Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 21-05-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.00
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $83.48166 - $85.644
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.00 OTC Trade
15:32:40 - 20-May-26
Unknown* 0 $83.887 OTC Trade
09:31:50 - 20-May-26
Unknown* 0 $83.887 OTC Trade
08:42:07 - 20-May-26
Unknown* 0 $84.926 OTC Trade
09:32:29 - 15-May-26
Unknown* 0 $85.471 OTC Trade
09:06:03 - 14-May-26
Unknown* 0 $85.80 OTC Trade
08:15:15 - 30-Apr-26
Unknown* 0 $87.188 OTC Trade
09:33:13 - 27-Apr-26
Unknown* 0 $86.823 OTC Trade
10:18:37 - 24-Apr-26
Unknown* 0 $87.211 OTC Trade
06:39:30 - 22-Apr-26
Unknown* 0 $87.637 OTC Trade
14:40:30 - 17-Apr-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
19th May 2026 (Tue) 85.644 85.644 85.644 85.644 0
18th May 2026 (Mon) 85.644 85.644 85.644 85.644 0
15th May 2026 (Fri) 85.644 85.644 85.644 85.644 0
14th May 2026 (Thu) 85.644 85.644 85.644 85.644 0
13th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
12th May 2026 (Tue) 85.644 85.644 85.644 85.644 0
11th May 2026 (Mon) 85.644 85.644 85.644 85.644 0
8th May 2026 (Fri) 85.644 85.644 85.644 85.644 0
7th May 2026 (Thu) 85.644 85.644 85.644 85.644 0
6th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
5th May 2026 (Tue) 85.644 85.644 85.644 85.644 0
4th May 2026 (Mon) 85.644 85.644 85.644 85.644 0
1st May 2026 (Fri) 85.644 85.644 85.644 85.644 0
30th Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
29th Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
28th Apr 2026 (Tue) 85.644 85.644 85.644 85.644 0
27th Apr 2026 (Mon) 85.644 85.644 85.644 85.644 0
24th Apr 2026 (Fri) 85.644 85.644 85.644 85.644 0
23rd Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
22nd Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
21st Apr 2026 (Tue) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered