Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 09-07-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MC85 Shares
Last Trade: Unknown 417,000.00 at $85.43197
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $78.528 - $85.69625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 417,000 $85.43197 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 0 $85.644 SI Trade
12:40:27 - 01-Jul-25
Unknown* 1,406,000 $85.09648 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 1,830,000 $83.82721 OTC Trade
06:00:00 - 24-Jun-25
Unknown* 1,470,000 $84.3379 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 623,000 $83.17699 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 670,000 $82.84515 OTC Trade
06:17:00 - 03-Jun-25
Unknown* 940,000 $82.58519 OTC Trade
06:17:00 - 27-May-25
Unknown* 500,000 $82.63423 OTC Trade
06:00:00 - 27-May-25
Unknown* 2,893,000 $83.58394 OTC Trade
06:17:00 - 20-May-25
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 85.644 85.644 85.644 85.644 417,000
7th Jul 2025 (Mon) 85.644 85.644 85.644 85.644 0
4th Jul 2025 (Fri) 85.644 85.644 85.644 85.644 0
3rd Jul 2025 (Thu) 85.644 85.644 85.644 85.644 0
2nd Jul 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
1st Jul 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 1,406,000
30th Jun 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
27th Jun 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
26th Jun 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
25th Jun 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
24th Jun 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 1,830,000
23rd Jun 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
20th Jun 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
19th Jun 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
18th Jun 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
17th Jun 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 1,470,000
16th Jun 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
13th Jun 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
12th Jun 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
11th Jun 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
10th Jun 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 623,000
9th Jun 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered