Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 29-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.188
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $83.48166 - $85.644
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.188 OTC Trade
09:33:13 - 27-Apr-26
Unknown* 0 $86.823 OTC Trade
10:18:37 - 24-Apr-26
Unknown* 0 $87.211 OTC Trade
06:39:30 - 22-Apr-26
Unknown* 0 $87.637 OTC Trade
14:40:30 - 17-Apr-26
Unknown* 0 $87.488 OTC Trade
08:33:18 - 16-Apr-26
Unknown* 0 $86.062 OTC Trade
09:41:24 - 13-Apr-26
Unknown* 0 $86.137 OTC Trade
08:53:07 - 13-Apr-26
Unknown* 0 $86.613 OTC Trade
09:08:25 - 10-Apr-26
Unknown* 0 $84.899 OTC Trade
07:36:26 - 31-Mar-26
Unknown* 0 $84.488 OTC Trade
07:42:01 - 27-Mar-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 85.644 85.644 85.644 85.644 0
27th Apr 2026 (Mon) 85.644 85.644 85.644 85.644 0
24th Apr 2026 (Fri) 85.644 85.644 85.644 85.644 0
23rd Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
22nd Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
21st Apr 2026 (Tue) 85.644 85.644 85.644 85.644 0
20th Apr 2026 (Mon) 85.644 85.644 85.644 85.644 0
17th Apr 2026 (Fri) 85.644 85.644 85.644 85.644 0
16th Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
15th Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
14th Apr 2026 (Tue) 85.644 85.644 85.644 85.644 0
13th Apr 2026 (Mon) 85.644 85.644 85.644 85.644 0
10th Apr 2026 (Fri) 85.644 85.644 85.644 85.644 0
9th Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
8th Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
7th Apr 2026 (Tue) 85.644 85.644 85.644 85.644 0
6th Apr 2026 (Mon) 85.644 85.644 85.644 85.644 0
3rd Apr 2026 (Fri) 85.644 85.644 85.644 85.644 0
2nd Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
1st Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
31st Mar 2026 (Tue) 85.644 85.644 85.644 85.644 0
30th Mar 2026 (Mon) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered