Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 10-07-2026 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.573
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $85.644 - $85.644
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.573 OTC Trade
07:19:43 - 09-Jul-26
Unknown* 0 $85.012 OTC Trade
08:11:14 - 08-Jul-26
Unknown* 0 $85.447 OTC Trade
10:32:18 - 07-Jul-26
Unknown* 0 $85.444 OTC Trade
10:07:16 - 07-Jul-26
Unknown* 0 $85.9442 Negotiated Trade
OTC Trade
08:04:45 - 06-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:04:45 - 06-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:04:45 - 06-Jul-26
Unknown* 0 $85.512 OTC Trade
10:00:13 - 03-Jul-26
Unknown* 0 $85.738 OTC Trade
09:19:01 - 03-Jul-26
Unknown* 0 $86.722 OTC Trade
09:29:58 - 30-Jun-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 85.644 85.644 85.644 85.644 0
9th Jul 2026 (Thu) 85.644 85.644 85.644 85.644 0
8th Jul 2026 (Wed) 85.644 85.644 85.644 85.644 0
7th Jul 2026 (Tue) 85.644 85.644 85.644 85.644 0
6th Jul 2026 (Mon) 85.644 85.644 85.644 85.644 0
3rd Jul 2026 (Fri) 85.644 85.644 85.644 85.644 0
2nd Jul 2026 (Thu) 85.644 85.644 85.644 85.644 0
1st Jul 2026 (Wed) 85.644 85.644 85.644 85.644 0
30th Jun 2026 (Tue) 85.644 85.644 85.644 85.644 0
29th Jun 2026 (Mon) 85.644 85.644 85.644 85.644 0
26th Jun 2026 (Fri) 85.644 85.644 85.644 85.644 0
25th Jun 2026 (Thu) 85.644 85.644 85.644 85.644 0
24th Jun 2026 (Wed) 85.644 85.644 85.644 85.644 0
23rd Jun 2026 (Tue) 85.644 85.644 85.644 85.644 0
22nd Jun 2026 (Mon) 85.644 85.644 85.644 85.644 0
19th Jun 2026 (Fri) 85.644 85.644 85.644 85.644 0
18th Jun 2026 (Thu) 85.644 85.644 85.644 85.644 0
17th Jun 2026 (Wed) 85.644 85.644 85.644 85.644 0
16th Jun 2026 (Tue) 85.644 85.644 85.644 85.644 0
15th Jun 2026 (Mon) 85.644 85.644 85.644 85.644 0
12th Jun 2026 (Fri) 85.644 85.644 85.644 85.644 0
11th Jun 2026 (Thu) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered