Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 05-06-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $86.263
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $83.48166 - $85.644
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.263 OTC Trade
09:35:19 - 03-Jun-26
Unknown* 0 $86.553 OTC Trade
09:35:16 - 03-Jun-26
Unknown* 0 $87.015 OTC Trade
09:30:50 - 02-Jun-26
Unknown* 0 $86.792 OTC Trade
13:35:30 - 01-Jun-26
Unknown* 0 $87.001 OTC Trade
14:16:02 - 29-May-26
Unknown* 0 $86.184 OTC Trade
09:26:29 - 28-May-26
Unknown* 0 $85.828 OTC Trade
03:42:44 - 28-May-26
Unknown* 0 $85.822 OTC Trade
08:46:58 - 27-May-26
Unknown* 0 $85.062 OTC Trade
11:22:00 - 22-May-26
Unknown* 0 $84.00 OTC Trade
15:32:40 - 20-May-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 85.644 85.644 85.644 85.644 0
4th Jun 2026 (Thu) 85.644 85.644 85.644 85.644 0
3rd Jun 2026 (Wed) 85.644 85.644 85.644 85.644 0
2nd Jun 2026 (Tue) 85.644 85.644 85.644 85.644 0
1st Jun 2026 (Mon) 85.644 85.644 85.644 85.644 0
29th May 2026 (Fri) 85.644 85.644 85.644 85.644 0
28th May 2026 (Thu) 85.644 85.644 85.644 85.644 0
27th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
26th May 2026 (Tue) 85.644 85.644 85.644 85.644 0
25th May 2026 (Mon) 85.644 85.644 85.644 85.644 0
22nd May 2026 (Fri) 85.644 85.644 85.644 85.644 0
21st May 2026 (Thu) 85.644 85.644 85.644 85.644 0
20th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
19th May 2026 (Tue) 85.644 85.644 85.644 85.644 0
18th May 2026 (Mon) 85.644 85.644 85.644 85.644 0
15th May 2026 (Fri) 85.644 85.644 85.644 85.644 0
14th May 2026 (Thu) 85.644 85.644 85.644 85.644 0
13th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
12th May 2026 (Tue) 85.644 85.644 85.644 85.644 0
11th May 2026 (Mon) 85.644 85.644 85.644 85.644 0
8th May 2026 (Fri) 85.644 85.644 85.644 85.644 0
7th May 2026 (Thu) 85.644 85.644 85.644 85.644 0
6th May 2026 (Wed) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered