Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 18-09-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,950,000.00 at $89.17892
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $78.528 - $85.69625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,950,000 $89.17892 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 200,000 $90.35 OTC Trade
11:53:31 - 15-Sep-25
Unknown* 400,000 $88.06704 OTC Trade
17:02:24 - 09-Sep-25
Unknown* 400,000 $0.00 OTC Trade
17:02:24 - 09-Sep-25
Unknown* 400,000 $0.00 OTC Trade
17:02:24 - 09-Sep-25
Unknown* -400,000 $0.00 Correction
OTC Trade
17:02:24 - 09-Sep-25
Unknown* 400,000 $88.06704 OTC Trade
17:02:24 - 09-Sep-25
Unknown* -400,000 $0.00 Correction
OTC Trade
17:02:24 - 09-Sep-25
Unknown* 1,343,000 $86.72421 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,100,000 $86.64718 OTC Trade
06:00:00 - 09-Sep-25
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 85.644 85.644 85.644 85.644 0
16th Sep 2025 (Tue) 85.644 85.644 85.644 85.644 1,950,000
15th Sep 2025 (Mon) 85.644 85.644 85.644 85.644 200,000
12th Sep 2025 (Fri) 85.644 85.644 85.644 85.644 0
11th Sep 2025 (Thu) 85.644 85.644 85.644 85.644 0
10th Sep 2025 (Wed) 85.644 85.644 85.644 85.644 0
9th Sep 2025 (Tue) 85.644 85.644 85.644 85.644 3,243,000
8th Sep 2025 (Mon) 85.644 85.644 85.644 85.644 0
5th Sep 2025 (Fri) 85.644 85.644 85.644 85.644 0
4th Sep 2025 (Thu) 85.644 85.644 85.644 85.644 0
3rd Sep 2025 (Wed) 85.644 85.644 85.644 85.644 0
2nd Sep 2025 (Tue) 85.644 85.644 85.644 85.644 871,000
1st Sep 2025 (Mon) 85.644 85.644 85.644 85.644 0
29th Aug 2025 (Fri) 85.644 85.644 85.644 85.644 0
28th Aug 2025 (Thu) 85.644 85.644 85.644 85.644 0
27th Aug 2025 (Wed) 85.644 85.644 85.644 85.644 0
26th Aug 2025 (Tue) 85.644 85.644 85.644 85.644 2,004,000
25th Aug 2025 (Mon) 85.644 85.644 85.644 85.644 0
22nd Aug 2025 (Fri) 85.644 85.644 85.644 85.644 0
21st Aug 2025 (Thu) 85.644 85.644 85.644 85.644 0
20th Aug 2025 (Wed) 85.644 85.644 85.644 85.644 0
19th Aug 2025 (Tue) 85.644 85.644 85.644 85.644 1,179,000
18th Aug 2025 (Mon) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value9,221.92
Change13.55

Login to your account

Forgot Password?

Not Registered