Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 03-04-2026 at 04:45:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.899
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $83.48166 - $85.69625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.899 OTC Trade
07:36:26 - 31-Mar-26
Unknown* 0 $84.488 OTC Trade
07:42:01 - 27-Mar-26
Unknown* 0 $84.29 OTC Trade
08:55:17 - 24-Mar-26
Unknown* 0 $83.387 OTC Trade
03:53:34 - 24-Mar-26
Unknown* 0 $85.818 OTC Trade
07:20:27 - 17-Mar-26
Unknown* 0 $85.512 OTC Trade
10:11:49 - 16-Mar-26
Unknown* 0 $86.208 OTC Trade
13:39:02 - 13-Mar-26
Unknown* 0 $88.174 OTC Trade
09:20:00 - 11-Mar-26
Unknown* 0 $88.181 OTC Trade
09:20:58 - 10-Mar-26
Unknown* 67,000,000 $87.1166 Ordinary
OTC Trade
06:00:00 - 10-Mar-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.644 85.644 85.644 85.644 0
2nd Apr 2026 (Thu) 85.644 85.644 85.644 85.644 0
1st Apr 2026 (Wed) 85.644 85.644 85.644 85.644 0
31st Mar 2026 (Tue) 85.644 85.644 85.644 85.644 0
30th Mar 2026 (Mon) 85.644 85.644 85.644 85.644 0
27th Mar 2026 (Fri) 85.644 85.644 85.644 85.644 0
26th Mar 2026 (Thu) 85.644 85.644 85.644 85.644 0
25th Mar 2026 (Wed) 85.644 85.644 85.644 85.644 0
24th Mar 2026 (Tue) 85.644 85.644 85.644 85.644 0
23rd Mar 2026 (Mon) 85.644 85.644 85.644 85.644 0
20th Mar 2026 (Fri) 85.644 85.644 85.644 85.644 0
19th Mar 2026 (Thu) 85.644 85.644 85.644 85.644 0
18th Mar 2026 (Wed) 85.644 85.644 85.644 85.644 0
17th Mar 2026 (Tue) 85.644 85.644 85.644 85.644 0
16th Mar 2026 (Mon) 85.644 85.644 85.644 85.644 0
13th Mar 2026 (Fri) 85.644 85.644 85.644 85.644 0
12th Mar 2026 (Thu) 85.644 85.644 85.644 85.644 0
11th Mar 2026 (Wed) 85.644 85.644 85.644 85.644 0
10th Mar 2026 (Tue) 85.644 85.644 85.644 85.644 67,000,000
9th Mar 2026 (Mon) 85.644 85.644 85.644 85.644 0
6th Mar 2026 (Fri) 85.644 85.644 85.644 85.644 0
5th Mar 2026 (Thu) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered