Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $83.48166 on 30-05-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MC85 Shares
Last Trade: Unknown 940,000.00 at $82.58519
Day's Volume: 0
Last Close: $83.48166
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $78.528 - $85.69625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 940,000 $82.58519 OTC Trade
06:17:00 - 27-May-25
Unknown* 500,000 $82.63423 OTC Trade
06:00:00 - 27-May-25
Unknown* 2,893,000 $83.58394 OTC Trade
06:17:00 - 20-May-25
Unknown* 400,000 $83.75788 OTC Trade
06:00:01 - 20-May-25
Unknown* 1,325,000 $82.95373 OTC Trade
06:17:00 - 13-May-25
Unknown* 525,000 $84.38281 OTC Trade
06:17:00 - 06-May-25
Unknown* 920,000 $82.44385 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 520,000 $83.98613 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 0 $83.48166 SI Trade
16:30:55 - 24-Apr-25
Unknown* 0 $83.48166 SI Trade
Correction
16:30:55 - 24-Apr-25
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
29th May 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
28th May 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
27th May 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 1,440,000
26th May 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
23rd May 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
22nd May 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
21st May 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
20th May 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 3,293,000
19th May 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
16th May 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
15th May 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
14th May 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
13th May 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 1,325,000
12th May 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
9th May 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
8th May 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
7th May 2025 (Wed) 83.48166 83.48166 83.48166 83.48166 0
6th May 2025 (Tue) 83.48166 83.48166 83.48166 83.48166 525,000
5th May 2025 (Mon) 83.48166 83.48166 83.48166 83.48166 0
2nd May 2025 (Fri) 83.48166 83.48166 83.48166 83.48166 0
1st May 2025 (Thu) 83.48166 83.48166 83.48166 83.48166 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered