Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 05-08-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $81.637
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $85.644 - $85.644
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $81.637 OTC Trade
12:48:24 - 30-Jul-26
Unknown* 0 $81.6819 Negotiated Trade
OTC Trade
08:16:30 - 30-Jul-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
08:16:30 - 30-Jul-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
08:16:30 - 30-Jul-26
Unknown* 0 $83.085 OTC Trade
08:52:35 - 27-Jul-26
Unknown* 0 $82.65 OTC Trade
16:15:48 - 24-Jul-26
Unknown* 0 $83.863 OTC Trade
08:18:57 - 21-Jul-26
Unknown* 0 $83.762 OTC Trade
09:00:19 - 20-Jul-26
Unknown* 0 $84.225 OTC Trade
10:12:03 - 17-Jul-26
Unknown* 0 $84.012 OTC Trade
09:53:38 - 14-Jul-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 85.644 85.644 85.644 85.644 0
4th Aug 2026 (Tue) 85.644 85.644 85.644 85.644 0
3rd Aug 2026 (Mon) 85.644 85.644 85.644 85.644 0
31st Jul 2026 (Fri) 85.644 85.644 85.644 85.644 0
30th Jul 2026 (Thu) 85.644 85.644 85.644 85.644 0
29th Jul 2026 (Wed) 85.644 85.644 85.644 85.644 0
28th Jul 2026 (Tue) 85.644 85.644 85.644 85.644 0
27th Jul 2026 (Mon) 85.644 85.644 85.644 85.644 0
24th Jul 2026 (Fri) 85.644 85.644 85.644 85.644 0
23rd Jul 2026 (Thu) 85.644 85.644 85.644 85.644 0
22nd Jul 2026 (Wed) 85.644 85.644 85.644 85.644 0
21st Jul 2026 (Tue) 85.644 85.644 85.644 85.644 0
20th Jul 2026 (Mon) 85.644 85.644 85.644 85.644 0
17th Jul 2026 (Fri) 85.644 85.644 85.644 85.644 0
16th Jul 2026 (Thu) 85.644 85.644 85.644 85.644 0
15th Jul 2026 (Wed) 85.644 85.644 85.644 85.644 0
14th Jul 2026 (Tue) 85.644 85.644 85.644 85.644 0
13th Jul 2026 (Mon) 85.644 85.644 85.644 85.644 0
10th Jul 2026 (Fri) 85.644 85.644 85.644 85.644 0
9th Jul 2026 (Thu) 85.644 85.644 85.644 85.644 0
8th Jul 2026 (Wed) 85.644 85.644 85.644 85.644 0
7th Jul 2026 (Tue) 85.644 85.644 85.644 85.644 0
6th Jul 2026 (Mon) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered