Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.69625 on 31-03-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MC85 Shares
Last Trade: Unknown 210,000.00 at $86.50
Day's Volume: 0
Last Close: $85.69625
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $78.528 - $85.69625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210,000 $86.50 OTC Trade
07:29:09 - 25-Mar-25
Unknown* 2,685,000 $86.37486 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 200,000 $87.61187 OTC Trade
06:00:00 - 25-Mar-25
Unknown* 0 $85.69625 SI Trade
16:46:05 - 18-Mar-25
Unknown* 1,138,000 $86.62544 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 728,000 $88.08042 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 3,400,000 $88.07734 OTC Trade
06:17:00 - 04-Mar-25
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 85.69625 85.69625 85.69625 85.69625 0
27th Mar 2025 (Thu) 85.69625 85.69625 85.69625 85.69625 0
26th Mar 2025 (Wed) 85.69625 85.69625 85.69625 85.69625 0
25th Mar 2025 (Tue) 85.69625 85.69625 85.69625 85.69625 3,095,000
24th Mar 2025 (Mon) 85.69625 85.69625 85.69625 85.69625 0
21st Mar 2025 (Fri) 85.69625 85.69625 85.69625 85.69625 0
20th Mar 2025 (Thu) 85.69625 85.69625 85.69625 85.69625 0
19th Mar 2025 (Wed) 82.09953 82.09953 82.09953 82.09953 0
18th Mar 2025 (Tue) 82.09953 82.09953 82.09953 82.09953 1,138,000
17th Mar 2025 (Mon) 82.09953 82.09953 82.09953 82.09953 0
14th Mar 2025 (Fri) 82.09953 82.09953 82.09953 82.09953 0
13th Mar 2025 (Thu) 82.09953 82.09953 82.09953 82.09953 0
12th Mar 2025 (Wed) 82.09953 82.09953 82.09953 82.09953 0
11th Mar 2025 (Tue) 82.09953 82.09953 82.09953 82.09953 728,000
10th Mar 2025 (Mon) 82.09953 82.09953 82.09953 82.09953 0
7th Mar 2025 (Fri) 82.09953 82.09953 82.09953 82.09953 0
6th Mar 2025 (Thu) 82.09953 82.09953 82.09953 82.09953 0
5th Mar 2025 (Wed) 82.09953 82.09953 82.09953 82.09953 0
4th Mar 2025 (Tue) 82.09953 82.09953 82.09953 82.09953 3,400,000
3rd Mar 2025 (Mon) 82.09953 82.09953 82.09953 82.09953 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value8,577.26
Change-81.59

Login to your account

Forgot Password?

Not Registered