Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 53 U (MC85) Share Price

Price $85.644 on 06-02-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.217
Day's Volume: 0
Last Close: $85.644
Open: $0.00
ISIN: XS2577136109
Day's Range $0.00 - $0.00
52wk Range: $82.09953 - $85.69625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 53 U (MC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.217 OTC Trade
06:15:03 - 06-Feb-26
Unknown* 0 $87.263 OTC Trade
12:43:03 - 02-Feb-26
Unknown* 0 $87.513 OTC Trade
07:31:53 - 29-Jan-26
Unknown* 0 $88.012 OTC Trade
07:38:12 - 28-Jan-26
Unknown* 0 $88.488 OTC Trade
01:22:19 - 28-Jan-26
Unknown* 0 $88.488 OTC Trade
08:26:08 - 27-Jan-26
Unknown* 0 $88.137 OTC Trade
07:59:15 - 27-Jan-26
Unknown* 0 $88.206 OTC Trade
09:37:34 - 22-Jan-26
Unknown* 0 $88.387 OTC Trade
08:37:26 - 22-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
08:37:26 - 22-Jan-26
See more Saudi.arab 53 U trades

Saudi.arab 53 U (MC85) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.644 85.644 85.644 85.644 0
5th Feb 2026 (Thu) 85.644 85.644 85.644 85.644 0
4th Feb 2026 (Wed) 85.644 85.644 85.644 85.644 0
3rd Feb 2026 (Tue) 85.644 85.644 85.644 85.644 0
2nd Feb 2026 (Mon) 85.644 85.644 85.644 85.644 0
30th Jan 2026 (Fri) 85.644 85.644 85.644 85.644 0
29th Jan 2026 (Thu) 85.644 85.644 85.644 85.644 0
28th Jan 2026 (Wed) 85.644 85.644 85.644 85.644 0
27th Jan 2026 (Tue) 85.644 85.644 85.644 85.644 0
26th Jan 2026 (Mon) 85.644 85.644 85.644 85.644 0
23rd Jan 2026 (Fri) 85.644 85.644 85.644 85.644 0
22nd Jan 2026 (Thu) 85.644 85.644 85.644 85.644 0
21st Jan 2026 (Wed) 85.644 85.644 85.644 85.644 0
20th Jan 2026 (Tue) 85.644 85.644 85.644 85.644 0
19th Jan 2026 (Mon) 85.644 85.644 85.644 85.644 0
16th Jan 2026 (Fri) 85.644 85.644 85.644 85.644 0
15th Jan 2026 (Thu) 85.644 85.644 85.644 85.644 0
14th Jan 2026 (Wed) 85.644 85.644 85.644 85.644 0
13th Jan 2026 (Tue) 85.644 85.644 85.644 85.644 0
12th Jan 2026 (Mon) 85.644 85.644 85.644 85.644 0
9th Jan 2026 (Fri) 85.644 85.644 85.644 85.644 0
8th Jan 2026 (Thu) 85.644 85.644 85.644 85.644 0
7th Jan 2026 (Wed) 85.644 85.644 85.644 85.644 0
See more Saudi.arab 53 U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered