| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.378p | Ordinary |
16:17:03 - 08-Sep-25 |
| Buy* | 245,000 | 0.378p | Ordinary |
16:15:53 - 08-Sep-25 |
| Sell* | 66,546 | 0.30p | Ordinary |
16:12:04 - 08-Sep-25 |
| Sell* | 60,526 | 0.30p | Ordinary |
15:59:09 - 08-Sep-25 |
| Sell* | 200,000 | 0.333p | Ordinary |
15:50:22 - 08-Sep-25 |
| Sell* | 22 | 0.333p | Ordinary |
14:34:38 - 08-Sep-25 |
| Buy* | 341 | 0.585p | Ordinary |
13:20:14 - 08-Sep-25 |
| Sell* | 250,000 | 0.41p | Ordinary |
13:07:25 - 08-Sep-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
12:55:03 - 08-Sep-25 |
| Buy* | 50,000 | 0.44p | Ordinary |
12:50:22 - 08-Sep-25 |
| Sell* | 150,000 | 0.335p | Ordinary |
12:32:31 - 08-Sep-25 |
| Sell* | 7,423 | 0.335p | Ordinary |
10:31:21 - 08-Sep-25 |
| Sell* | 13,464 | 0.375p | Ordinary |
10:30:32 - 08-Sep-25 |
| Sell* | 20,830 | 0.375p | Ordinary |
10:29:44 - 08-Sep-25 |
| Sell* | 6,000 | 0.375p | Ordinary |
14:42:13 - 05-Sep-25 |
| Unknown* | 1,500 | 0.375p | Ordinary |
14:41:26 - 05-Sep-25 |
| Buy* | 330,000 | 0.45p | Ordinary |
14:03:08 - 05-Sep-25 |
| Sell* | 26,966 | 0.36p | Ordinary |
12:52:59 - 05-Sep-25 |
| Sell* | 177,482 | 0.3575p | Ordinary |
08:16:38 - 05-Sep-25 |
| Sell* | 34,482 | 0.3575p | Ordinary |
14:59:14 - 04-Sep-25 |
| Buy* | 24,000 | 0.4425p | Ordinary |
14:58:48 - 04-Sep-25 |
| Buy* | 225 | 0.4425p | Ordinary |
14:07:23 - 04-Sep-25 |
| Buy* | 253,346 | 0.39p | Ordinary |
09:52:33 - 04-Sep-25 |
| Sell* | 50,930 | 0.265p | Ordinary |
09:05:26 - 04-Sep-25 |
| Buy* | 100,000 | 0.367p | Ordinary |
14:23:21 - 03-Sep-25 |
| Buy* | 12,738 | 0.3925p | Ordinary |
12:34:58 - 03-Sep-25 |
| Buy* | 5,095 | 0.3925p | Ordinary |
12:33:14 - 03-Sep-25 |
| Sell* | 199,800 | 0.261p | Ordinary |
12:24:50 - 03-Sep-25 |
| Buy* | 310,000 | 0.299p | Ordinary |
11:47:03 - 03-Sep-25 |
| Buy* | 490,000 | 0.289p | Ordinary |
11:46:25 - 03-Sep-25 |
| Sell* | 37,026 | 0.2575p | Ordinary |
11:20:09 - 03-Sep-25 |
| Sell* | 8,101 | 0.2575p | Ordinary |
10:04:32 - 03-Sep-25 |
| Sell* | 100,000 | 0.275p | Ordinary |
09:56:43 - 03-Sep-25 |
| Buy* | 25,641 | 0.39p | Ordinary |
09:14:22 - 03-Sep-25 |
| Sell* | 2,000 | 0.2725p | Ordinary |
08:33:02 - 03-Sep-25 |
| Sell* | 76,104 | 0.2725p | Ordinary |
08:30:40 - 03-Sep-25 |
| Buy* | 177,482 | 0.34p | Ordinary |
13:00:34 - 02-Sep-25 |
| Buy* | 200,000 | 0.33p | Ordinary |
12:44:43 - 02-Sep-25 |
| Buy* | 90,000 | 0.33p | Ordinary |
12:44:30 - 02-Sep-25 |
| Buy* | 170,000 | 0.29p | Ordinary |
12:20:14 - 02-Sep-25 |
| Buy* | 44,805 | 0.29p | Ordinary |
12:18:00 - 02-Sep-25 |
| Buy* | 160,000 | 0.29p | Ordinary |
12:09:48 - 02-Sep-25 |
| Buy* | 200,000 | 0.29p | Ordinary |
12:04:10 - 02-Sep-25 |
| Buy* | 34,482 | 0.29p | Ordinary |
11:52:13 - 02-Sep-25 |
| Buy* | 200,000 | 0.30p | Ordinary |
11:26:43 - 02-Sep-25 |
| Sell* | 2,743 | 0.30p | Ordinary |
11:24:08 - 02-Sep-25 |
| Sell* | 1,470,442 | 0.26p | Ordinary |
11:11:16 - 02-Sep-25 |
| Buy* | 22 | 0.4425p | Ordinary |
08:13:58 - 02-Sep-25 |
| Buy* | 150,000 | 0.387p | Ordinary |
16:22:22 - 01-Sep-25 |
| Buy* | 500 | 0.387p | Ordinary |
15:32:00 - 01-Sep-25 |
| Sell* | 10,000 | 0.315p | Ordinary |
12:19:45 - 01-Sep-25 |
| Buy* | 210,000 | 0.388p | Ordinary |
16:09:42 - 29-Aug-25 |
| Sell* | 2,800 | 0.315p | Ordinary |
14:28:43 - 29-Aug-25 |
| Buy* | 134,649 | 0.3888p | Ordinary |
11:27:19 - 29-Aug-25 |
| Sell* | 190,333 | 0.3333p | Ordinary |
10:03:20 - 29-Aug-25 |
| Buy* | 25 | 0.395p | Ordinary |
08:31:09 - 29-Aug-25 |
| Sell* | 1,536 | 0.315p | Ordinary |
14:24:11 - 28-Aug-25 |
| Buy* | 72,450 | 0.39p | Ordinary |
13:29:01 - 28-Aug-25 |
| Buy* | 1,536 | 0.395p | Ordinary |
12:18:02 - 28-Aug-25 |
| Sell* | 20,000 | 0.31p | Ordinary |
09:59:46 - 28-Aug-25 |
| Sell* | 30,000 | 0.31p | Ordinary |
09:55:05 - 28-Aug-25 |
| Buy* | 192,901 | 0.3888p | Ordinary |
08:11:01 - 28-Aug-25 |
| Buy* | 8,101 | 0.395p | Ordinary |
15:58:48 - 27-Aug-25 |
| Buy* | 76,990 | 0.39p | Ordinary |
12:24:40 - 26-Aug-25 |
| Sell* | 435,500 | 0.33p | Ordinary |
10:58:31 - 26-Aug-25 |
| Sell* | 435,500 | 0.33p | Ordinary |
10:09:29 - 26-Aug-25 |
| Sell* | 2,259 | 0.33p | Ordinary |
13:52:59 - 22-Aug-25 |
| Sell* | 31,269 | 0.33p | Ordinary |
13:06:29 - 22-Aug-25 |
| Sell* | 2,751 | 0.33p | Ordinary |
12:36:05 - 22-Aug-25 |
| Sell* | 27,489 | 0.33p | Ordinary |
12:05:57 - 22-Aug-25 |
| Sell* | 20,715 | 0.33p | Ordinary |
12:04:36 - 22-Aug-25 |
| Sell* | 104,940 | 0.36p | Ordinary |
14:55:33 - 21-Aug-25 |
| Buy* | 27,777 | 0.54p | Ordinary |
13:56:19 - 21-Aug-25 |
| Sell* | 11,249 | 0.36p | Ordinary |
09:42:39 - 21-Aug-25 |
| Sell* | 50,000 | 0.36p | Ordinary |
09:37:10 - 21-Aug-25 |
| Sell* | 6,325 | 0.36p | Ordinary |
09:02:50 - 21-Aug-25 |
| Buy* | 94,736 | 0.475p | Ordinary |
16:20:59 - 20-Aug-25 |
| Buy* | 10,204 | 0.49p | Ordinary |
16:20:10 - 20-Aug-25 |
| Buy* | 21,052 | 0.475p | Ordinary |
09:18:48 - 20-Aug-25 |
| Sell* | 53,812 | 0.34p | Ordinary |
09:18:43 - 20-Aug-25 |
| Sell* | 145,000 | 0.30p | Ordinary |
08:12:23 - 20-Aug-25 |
| Sell* | 81,458 | 0.315p | Ordinary |
08:00:20 - 20-Aug-25 |
| Sell* | 115,500 | 0.536p | Ordinary |
14:39:38 - 19-Aug-25 |
| Sell* | 67,771 | 0.536p | Ordinary |
10:28:12 - 19-Aug-25 |
| Sell* | 50,000 | 0.536p | Ordinary |
09:31:15 - 19-Aug-25 |
| Buy* | 159,857 | 0.67p | Ordinary |
13:00:29 - 18-Aug-25 |
| Buy* | 250,000 | 0.68p | Ordinary |
12:56:53 - 18-Aug-25 |
| Buy* | 200,000 | 0.70p | Ordinary |
16:03:22 - 15-Aug-25 |
| Buy* | 14,495 | 0.70p | Ordinary |
15:57:36 - 15-Aug-25 |
| Buy* | 127,014 | 0.633p | Ordinary |
11:51:49 - 15-Aug-25 |
| Buy* | 6,677 | 0.599p | Ordinary |
09:29:04 - 15-Aug-25 |
| Buy* | 325 | 0.599p | Ordinary |
09:27:46 - 15-Aug-25 |
| Buy* | 1,025 | 0.599p | Ordinary |
09:26:33 - 15-Aug-25 |
| Buy* | 83,472 | 0.599p | Ordinary |
09:16:35 - 15-Aug-25 |
| Sell* | 110,129 | 0.4202p | Ordinary |
08:43:26 - 15-Aug-25 |
| Sell* | 9,260 | 0.4202p | Ordinary |
14:10:27 - 14-Aug-25 |
| Sell* | 4,796 | 0.4202p | Ordinary |
08:33:08 - 14-Aug-25 |
| Sell* | 15,080 | 0.4202p | Ordinary |
08:32:13 - 14-Aug-25 |
| Sell* | 70,110 | 0.4202p | Ordinary |
08:06:32 - 14-Aug-25 |
| Sell* | 7,500 | 0.4202p | Ordinary |
08:01:10 - 14-Aug-25 |
| Sell* | 10,437 | 0.4202p | Ordinary |
15:32:20 - 13-Aug-25 |
| Sell* | 142,329 | 0.4233p | Ordinary |
15:21:59 - 13-Aug-25 |
| Sell* | 4,651 | 0.4202p | Ordinary |
13:59:17 - 13-Aug-25 |
| Sell* | 1,351 | 0.4202p | Ordinary |
13:38:44 - 13-Aug-25 |
| Buy* | 150,000 | 0.571p | Ordinary |
13:13:45 - 13-Aug-25 |
| Sell* | 3,611 | 0.4202p | Ordinary |
13:12:11 - 13-Aug-25 |
| Sell* | 7,500 | 0.4202p | Ordinary |
11:45:43 - 13-Aug-25 |
| Sell* | 10,000 | 0.4202p | Ordinary |
11:45:17 - 13-Aug-25 |
| Sell* | 14,377 | 0.4202p | Ordinary |
11:00:28 - 13-Aug-25 |
| Sell* | 10,700 | 0.4202p | Ordinary |
10:50:37 - 13-Aug-25 |
| Sell* | 3,123 | 0.4202p | Ordinary |
10:22:00 - 13-Aug-25 |
| Buy* | 409,836 | 0.578p | Ordinary |
08:47:31 - 13-Aug-25 |
| Sell* | 328 | 0.412p | Ordinary |
08:39:49 - 13-Aug-25 |
| Sell* | 3,077 | 0.412p | Ordinary |
08:31:22 - 13-Aug-25 |
| Sell* | 2,400 | 0.412p | Ordinary |
08:00:20 - 13-Aug-25 |
| Sell* | 3,433 | 0.412p | Ordinary |
08:00:20 - 13-Aug-25 |
| Sell* | 17,426 | 0.412p | Ordinary |
08:00:20 - 13-Aug-25 |
| Sell* | 30,000 | 0.412p | Ordinary |
15:56:36 - 12-Aug-25 |
| Sell* | 12,548 | 0.4225p | Ordinary |
15:56:02 - 12-Aug-25 |
| Buy* | 6,325 | 0.577p | Ordinary |
14:53:46 - 12-Aug-25 |
| Buy* | 30,000 | 0.578p | Ordinary |
13:37:29 - 12-Aug-25 |
| Buy* | 173,010 | 0.578p | Ordinary |
13:06:34 - 12-Aug-25 |
| Sell* | 106 | 0.412p | Ordinary |
13:06:20 - 12-Aug-25 |
| Buy* | 76,989 | 0.578p | Ordinary |
12:43:46 - 12-Aug-25 |
| Sell* | 250,000 | 0.512p | Ordinary |
10:05:45 - 12-Aug-25 |
| Sell* | 243,567 | 0.5165p | Ordinary |
10:05:38 - 12-Aug-25 |
| Sell* | 9,592 | 0.5165p | Ordinary |
10:04:30 - 12-Aug-25 |
| Sell* | 16,456 | 0.57333p | Ordinary |
09:50:49 - 12-Aug-25 |
| Sell* | 530,955 | 0.515p | Ordinary |
08:59:10 - 12-Aug-25 |
| Sell* | 483,870 | 0.61p | Ordinary |
08:58:09 - 12-Aug-25 |
| Sell* | 100,000 | 0.61p | Ordinary |
16:28:15 - 11-Aug-25 |
| Sell* | 250,000 | 0.618p | Ordinary |
16:27:08 - 11-Aug-25 |
| Sell* | 192,980 | 0.665p | Ordinary |
16:03:48 - 11-Aug-25 |
| Sell* | 57,021 | 0.71p | Ordinary |
15:57:00 - 11-Aug-25 |
| Sell* | 218,067 | 0.665p | Ordinary |
15:54:07 - 11-Aug-25 |
| Buy* | 110,129 | 0.854p | Ordinary |
14:45:54 - 11-Aug-25 |
| Buy* | 100,000 | 0.8545p | Ordinary |
13:52:29 - 11-Aug-25 |
| Buy* | 100,000 | 0.775p | Ordinary |
13:52:01 - 11-Aug-25 |
| Buy* | 200,000 | 0.7575p | Ordinary |
13:48:01 - 11-Aug-25 |
| Buy* | 200,000 | 0.76p | Ordinary |
13:47:30 - 11-Aug-25 |
| Sell* | 123,511 | 0.612p | Ordinary |
13:09:11 - 11-Aug-25 |
| Buy* | 24,935 | 0.778p | Ordinary |
13:02:46 - 11-Aug-25 |
| Sell* | 400,000 | 0.654p | Ordinary |
12:52:52 - 11-Aug-25 |
| Sell* | 100,000 | 0.654p | Ordinary |
12:37:20 - 11-Aug-25 |
| Buy* | 754 | 0.797p | Ordinary |
10:33:25 - 11-Aug-25 |
| Buy* | 50,000 | 0.53p | Ordinary |
10:19:28 - 11-Aug-25 |
| Buy* | 150,000 | 0.522p | Ordinary |
10:18:14 - 11-Aug-25 |
| Buy* | 50,000 | 0.597p | Ordinary |
09:41:21 - 11-Aug-25 |
| Buy* | 200,000 | 0.57p | Ordinary |
09:25:17 - 11-Aug-25 |
| Buy* | 165,789 | 0.57p | Ordinary |
09:05:55 - 11-Aug-25 |
| Buy* | 132,574 | 0.525p | Ordinary |
08:58:00 - 11-Aug-25 |
| Buy* | 300,000 | 0.585p | Ordinary |
08:57:06 - 11-Aug-25 |
| Sell* | 400,000 | 0.475p | Ordinary |
08:56:07 - 11-Aug-25 |
| Buy* | 4,484 | 0.598p | Ordinary |
08:03:41 - 11-Aug-25 |
| Buy* | 90,183 | 0.55p | Ordinary |
08:01:37 - 11-Aug-25 |
| Sell* | 125,000 | 0.455p | Ordinary |
08:00:24 - 11-Aug-25 |
| Buy* | 5,389 | 0.598p | Ordinary |
08:00:19 - 11-Aug-25 |
| Buy* | 15,311 | 1.488p | Ordinary |
09:19:26 - 08-Aug-25 |
| Sell* | 1,655 | 1.375p | Ordinary |
13:37:44 - 01-Aug-25 |
| Sell* | 797 | 1.336p | Ordinary |
08:16:55 - 01-Aug-25 |
| Buy* | 122 | 1.488p | Ordinary |
09:22:06 - 31-Jul-25 |
| Buy* | 336 | 1.488p | Ordinary |
09:20:59 - 31-Jul-25 |
| Sell* | 10 | 1.375p | Ordinary |
09:16:11 - 30-Jul-25 |
| Sell* | 941 | 1.336p | Ordinary |
15:51:47 - 28-Jul-25 |
| Buy* | 150 | 1.488p | Ordinary |
08:05:20 - 28-Jul-25 |
| Sell* | 50,000 | 1.4222p | Ordinary |
14:34:34 - 25-Jul-25 |
| Buy* | 189 | 1.582p | Ordinary |
08:12:39 - 25-Jul-25 |
| Buy* | 15,162 | 1.57p | Ordinary |
16:14:41 - 24-Jul-25 |
| Unknown* | 1,250,000 | 1.302p | Ordinary |
11:14:50 - 23-Jul-25 |
| Unknown* | 1,250,000 | 1.30p | Ordinary |
11:14:34 - 23-Jul-25 |
| Sell* | 1,445 | 1.354p | Ordinary |
11:14:04 - 23-Jul-25 |
| Sell* | 31,768 | 1.425p | Ordinary |
11:08:51 - 23-Jul-25 |
| Buy* | 15,162 | 1.57p | Ordinary |
08:18:25 - 22-Jul-25 |
| Sell* | 2,943 | 1.425p | Ordinary |
12:52:59 - 21-Jul-25 |
| Buy* | 623 | 1.582p | Ordinary |
12:51:09 - 21-Jul-25 |
| Sell* | 112,603 | 1.42p | Ordinary |
09:19:07 - 21-Jul-25 |
| Buy* | 10 | 1.582p | Ordinary |
14:17:13 - 18-Jul-25 |
| Sell* | 1,680 | 1.318p | Ordinary |
16:07:52 - 17-Jul-25 |
| Buy* | 15,047 | 1.582p | Ordinary |
09:15:23 - 17-Jul-25 |
| Buy* | 15,000 | 1.582p | Ordinary |
13:43:12 - 16-Jul-25 |
| Sell* | 250,000 | 1.4151p | Ordinary |
08:05:05 - 16-Jul-25 |
| Sell* | 378 | 1.4151p | Ordinary |
14:42:18 - 15-Jul-25 |
| Buy* | 316 | 1.582p | Ordinary |
14:38:51 - 15-Jul-25 |
| Sell* | 70 | 1.4151p | Ordinary |
13:47:48 - 15-Jul-25 |
| Sell* | 250,000 | 1.4151p | Ordinary |
11:24:22 - 15-Jul-25 |
| Buy* | 70,000 | 1.582p | Ordinary |
11:11:27 - 15-Jul-25 |
| Buy* | 316 | 1.582p | Ordinary |
15:37:02 - 14-Jul-25 |
| Buy* | 546 | 1.582p | Ordinary |
15:22:54 - 14-Jul-25 |
| Sell* | 388 | 1.345p | Ordinary |
09:57:09 - 14-Jul-25 |
| Buy* | 15,047 | 1.582p | Ordinary |
09:37:34 - 14-Jul-25 |
| Buy* | 613 | 1.582p | Ordinary |
09:32:20 - 14-Jul-25 |
| Sell* | 120,056 | 1.44p | Ordinary |
08:36:59 - 14-Jul-25 |
| Sell* | 123,487 | 1.40p | Ordinary |
08:30:00 - 14-Jul-25 |
| Buy* | 7,155 | 1.58p | Ordinary |
08:48:25 - 10-Jul-25 |
| Buy* | 63 | 1.582p | Ordinary |
08:30:32 - 10-Jul-25 |
| Buy* | 1,228 | 1.582p | Ordinary |
08:30:19 - 10-Jul-25 |
| Buy* | 316 | 1.582p | Ordinary |
14:42:11 - 09-Jul-25 |
| Buy* | 31 | 1.582p | Ordinary |
09:42:09 - 09-Jul-25 |
| Sell* | 186 | 1.345p | Ordinary |
16:27:35 - 08-Jul-25 |
| Buy* | 1,229 | 1.582p | Ordinary |
14:37:29 - 08-Jul-25 |