Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 1.2726p Ordinary
08:37:12 - 23-Jun-25
Sell* 72,853 1.0174p Ordinary
10:30:25 - 18-Jun-25
Sell* 23,148 1.022p Ordinary
08:43:09 - 18-Jun-25
Buy* 39,056 1.27p Ordinary
15:24:54 - 13-Jun-25
Buy* 100,000 1.24p Ordinary
09:20:13 - 12-Jun-25
Buy* 150,000 1.189p Ordinary
09:05:29 - 12-Jun-25
Buy* 100,000 1.182p Ordinary
09:03:35 - 12-Jun-25
Buy* 200,000 1.10p Ordinary
09:02:31 - 12-Jun-25
Unknown* 250,000 1.00p Ordinary
08:57:18 - 12-Jun-25
Buy* 250,000 1.00p Ordinary
08:49:32 - 12-Jun-25
Buy* 500,000 0.989p Ordinary
08:44:33 - 12-Jun-25
Sell* 500,000 0.90p Ordinary
08:42:09 - 12-Jun-25
Unknown* 500,000 0.90p Ordinary
08:42:09 - 12-Jun-25
Unknown* -500,000 0.90p Ordinary
Correction
08:42:09 - 12-Jun-25
Buy* 45,977 0.87p Ordinary
08:29:43 - 12-Jun-25
Sell* 30,000 0.80p Ordinary
08:28:25 - 12-Jun-25
Buy* 11,337 0.882p Ordinary
08:25:40 - 12-Jun-25
Sell* 200,000 0.90p Ordinary
08:12:07 - 12-Jun-25
Buy* 16,958 1.085p Ordinary
16:21:02 - 10-Jun-25
Buy* 1,295 1.17p Ordinary
10:21:24 - 10-Jun-25
Sell* 148,874 1.03p Ordinary
08:04:07 - 10-Jun-25
Buy* 84 1.188p Ordinary
08:32:08 - 09-Jun-25
Sell* 30,746 1.03p Ordinary
15:48:00 - 06-Jun-25
Sell* 5,000 1.03p Ordinary
11:36:22 - 06-Jun-25
Buy* 8,547 1.17p Ordinary
08:54:01 - 02-Jun-25
Sell* 637 1.03p Ordinary
08:31:09 - 02-Jun-25
Buy* 21,833 1.08p Ordinary
15:39:17 - 28-May-25
Buy* 23,148 1.08p Ordinary
14:33:28 - 28-May-25
Buy* 22,041 1.08p Ordinary
15:59:27 - 27-May-25
Sell* 23,653 1.081p Ordinary
11:44:43 - 27-May-25
Sell* 3,896 1.077p Ordinary
14:41:09 - 22-May-25
Buy* 505 1.188p Ordinary
09:49:52 - 21-May-25
Buy* 9,005 1.185p Ordinary
11:57:41 - 15-May-25
Sell* 821 1.077p Ordinary
08:30:30 - 12-May-25
Buy* 10,785 1.28p Ordinary
11:26:20 - 06-May-25
Buy* 200,000 1.30p Ordinary
09:32:46 - 06-May-25
Unknown* 993,445 1.20p Ordinary
09:32:29 - 06-May-25
Buy* 214 1.488p Ordinary
08:04:31 - 02-May-25
Sell* 434 1.311p Ordinary
15:39:37 - 01-May-25
Buy* 27,489 1.488p Ordinary
13:53:28 - 28-Apr-25
Buy* 1,680 1.488p Ordinary
11:23:55 - 28-Apr-25
Buy* 28,506 1.47p Ordinary
10:24:54 - 28-Apr-25
Sell* 100,000 1.402p Ordinary
10:08:09 - 28-Apr-25
Buy* 672 1.488p Ordinary
09:24:12 - 28-Apr-25
Sell* 14,806 1.411p Ordinary
15:25:15 - 25-Apr-25
Sell* 200 1.402p Ordinary
10:41:18 - 24-Apr-25
Sell* 26 1.402p Ordinary
13:23:17 - 23-Apr-25
Buy* 94 1.488p Ordinary
08:32:11 - 23-Apr-25
Buy* 67 1.488p Ordinary
13:55:10 - 22-Apr-25
Unknown* 500,000 1.40p Ordinary
16:20:52 - 17-Apr-25
Unknown* 500,000 1.40p Ordinary
16:20:52 - 17-Apr-25
Unknown* -500,000 1.40p Ordinary
Correction
16:20:52 - 17-Apr-25
Buy* 66 1.493p Ordinary
11:34:05 - 17-Apr-25
Buy* 334 1.493p Ordinary
08:31:08 - 16-Apr-25
Buy* 66 1.493p Ordinary
11:02:13 - 15-Apr-25
Sell* 100,000 1.412p Ordinary
10:31:54 - 15-Apr-25
Buy* 133,779 1.495p Ordinary
08:25:45 - 15-Apr-25
Buy* 245 1.50p Ordinary
15:39:27 - 14-Apr-25
Buy* 42,204 1.488p Ordinary
09:22:10 - 14-Apr-25
Buy* 6,729 1.486p Ordinary
09:17:02 - 14-Apr-25
Buy* 392 1.486p Ordinary
14:41:36 - 11-Apr-25
Buy* 16,417 1.45p Ordinary
08:25:28 - 10-Apr-25
Buy* 68,621 1.45p Ordinary
13:56:28 - 09-Apr-25
Buy* 68,965 1.45p Ordinary
08:50:44 - 09-Apr-25
Buy* 16,646 1.43p Ordinary
08:02:04 - 09-Apr-25
Unknown* 500,000 1.40p Ordinary
16:35:41 - 08-Apr-25
Buy* 100,000 1.40p Ordinary
14:29:10 - 08-Apr-25
Sell* 238,056 1.1113p Ordinary
08:11:46 - 02-Apr-25
Sell* 238,056 1.10p Ordinary
08:11:26 - 02-Apr-25
Unknown* -238,056 1.10p Ordinary
Correction
08:11:26 - 02-Apr-25
Sell* 238,056 1.10p Ordinary
08:11:26 - 02-Apr-25
Buy* 3,665 1.364p Ordinary
15:55:06 - 01-Apr-25
Sell* 51,991 1.138p Ordinary
13:42:23 - 28-Mar-25
Sell* 200,000 1.136p Ordinary
08:18:46 - 28-Mar-25
Sell* 50,000 1.136p Ordinary
13:09:08 - 27-Mar-25
Sell* 99,135 1.163p Ordinary
10:17:37 - 27-Mar-25
Buy* 36 1.385p Ordinary
08:34:11 - 25-Mar-25
Buy* 49,432 1.36p Ordinary
12:35:00 - 24-Mar-25
Buy* 17,724 1.36p Ordinary
08:22:41 - 24-Mar-25
Buy* 36,775 1.346p Ordinary
08:03:56 - 24-Mar-25
Buy* 17,908 1.346p Ordinary
10:56:07 - 21-Mar-25
Sell* 753 1.115p Ordinary
09:21:19 - 21-Mar-25
Buy* 10,934 1.29p Ordinary
14:40:46 - 20-Mar-25
Buy* 76,106 1.289p Ordinary
14:37:14 - 20-Mar-25
Buy* 10,942 1.289p Ordinary
11:55:43 - 20-Mar-25
Sell* 178,880 1.238p Ordinary
11:31:44 - 20-Mar-25
Sell* 7,949 1.2365p Ordinary
11:18:49 - 19-Mar-25
Buy* 10,295 1.37p Ordinary
08:33:49 - 19-Mar-25
Buy* 71 1.394p Ordinary
08:30:24 - 19-Mar-25
Sell* 6,545 1.21p Ordinary
11:57:12 - 13-Mar-25
Buy* 10,228 1.379p Ordinary
08:42:22 - 12-Mar-25
Sell* 13,415 1.23p Ordinary
15:50:31 - 11-Mar-25
Sell* 17,270 1.245p Ordinary
11:10:59 - 11-Mar-25
Sell* 103,202 1.333p Ordinary
08:13:28 - 10-Mar-25
Sell* 200 1.315p Ordinary
08:37:50 - 07-Mar-25
Buy* 314 1.591p Ordinary
08:32:11 - 07-Mar-25
Buy* 100,000 1.50p Ordinary
11:18:15 - 06-Mar-25
Buy* 194 1.591p Ordinary
08:34:10 - 04-Mar-25
Buy* 1,571 1.591p Ordinary
14:19:41 - 03-Mar-25
Buy* 1,445 1.591p Ordinary
14:10:45 - 03-Mar-25
Buy* 125 1.591p Ordinary
09:49:24 - 03-Mar-25
Buy* 7 1.591p Ordinary
08:39:14 - 03-Mar-25
FTSE 100 Latest
Value8,758.99
Change0.95