| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.4222p | Ordinary |
14:34:34 - 25-Jul-25 |
| Buy* | 189 | 1.582p | Ordinary |
08:12:39 - 25-Jul-25 |
| Buy* | 15,162 | 1.57p | Ordinary |
16:14:41 - 24-Jul-25 |
| Unknown* | 1,250,000 | 1.302p | Ordinary |
11:14:50 - 23-Jul-25 |
| Unknown* | 1,250,000 | 1.30p | Ordinary |
11:14:34 - 23-Jul-25 |
| Sell* | 1,445 | 1.354p | Ordinary |
11:14:04 - 23-Jul-25 |
| Sell* | 31,768 | 1.425p | Ordinary |
11:08:51 - 23-Jul-25 |
| Buy* | 15,162 | 1.57p | Ordinary |
08:18:25 - 22-Jul-25 |
| Sell* | 2,943 | 1.425p | Ordinary |
12:52:59 - 21-Jul-25 |
| Buy* | 623 | 1.582p | Ordinary |
12:51:09 - 21-Jul-25 |
| Sell* | 112,603 | 1.42p | Ordinary |
09:19:07 - 21-Jul-25 |
| Buy* | 10 | 1.582p | Ordinary |
14:17:13 - 18-Jul-25 |
| Sell* | 1,680 | 1.318p | Ordinary |
16:07:52 - 17-Jul-25 |
| Buy* | 15,047 | 1.582p | Ordinary |
09:15:23 - 17-Jul-25 |
| Buy* | 15,000 | 1.582p | Ordinary |
13:43:12 - 16-Jul-25 |
| Sell* | 250,000 | 1.4151p | Ordinary |
08:05:05 - 16-Jul-25 |
| Sell* | 378 | 1.4151p | Ordinary |
14:42:18 - 15-Jul-25 |
| Buy* | 316 | 1.582p | Ordinary |
14:38:51 - 15-Jul-25 |
| Sell* | 70 | 1.4151p | Ordinary |
13:47:48 - 15-Jul-25 |
| Sell* | 250,000 | 1.4151p | Ordinary |
11:24:22 - 15-Jul-25 |
| Buy* | 70,000 | 1.582p | Ordinary |
11:11:27 - 15-Jul-25 |
| Buy* | 316 | 1.582p | Ordinary |
15:37:02 - 14-Jul-25 |
| Buy* | 546 | 1.582p | Ordinary |
15:22:54 - 14-Jul-25 |
| Sell* | 388 | 1.345p | Ordinary |
09:57:09 - 14-Jul-25 |
| Buy* | 15,047 | 1.582p | Ordinary |
09:37:34 - 14-Jul-25 |
| Buy* | 613 | 1.582p | Ordinary |
09:32:20 - 14-Jul-25 |
| Sell* | 120,056 | 1.44p | Ordinary |
08:36:59 - 14-Jul-25 |
| Sell* | 123,487 | 1.40p | Ordinary |
08:30:00 - 14-Jul-25 |
| Buy* | 7,155 | 1.58p | Ordinary |
08:48:25 - 10-Jul-25 |
| Buy* | 63 | 1.582p | Ordinary |
08:30:32 - 10-Jul-25 |
| Buy* | 1,228 | 1.582p | Ordinary |
08:30:19 - 10-Jul-25 |
| Buy* | 316 | 1.582p | Ordinary |
14:42:11 - 09-Jul-25 |
| Buy* | 31 | 1.582p | Ordinary |
09:42:09 - 09-Jul-25 |
| Sell* | 186 | 1.345p | Ordinary |
16:27:35 - 08-Jul-25 |
| Buy* | 1,229 | 1.582p | Ordinary |
14:37:29 - 08-Jul-25 |
| Buy* | 91 | 1.582p | Ordinary |
09:05:44 - 07-Jul-25 |
| Buy* | 266 | 1.582p | Ordinary |
08:59:20 - 07-Jul-25 |
| Sell* | 627 | 1.345p | Ordinary |
12:05:41 - 04-Jul-25 |
| Buy* | 17,117 | 1.492p | Ordinary |
16:01:05 - 02-Jul-25 |
| Buy* | 50,000 | 1.488p | Ordinary |
15:44:53 - 02-Jul-25 |
| Sell* | 68,621 | 1.385p | Ordinary |
13:34:37 - 02-Jul-25 |
| Sell* | 20,000 | 1.5166p | Ordinary |
12:46:19 - 01-Jul-25 |
| Buy* | 627 | 1.594p | Ordinary |
10:47:55 - 01-Jul-25 |
| Buy* | 941 | 1.594p | Ordinary |
16:25:13 - 30-Jun-25 |
| Buy* | 377 | 1.592p | Ordinary |
15:33:51 - 30-Jun-25 |
| Buy* | 19,158 | 1.592p | Ordinary |
13:08:09 - 30-Jun-25 |
| Buy* | 131,512 | 1.57p | Ordinary |
12:27:26 - 30-Jun-25 |
| Sell* | 5,265 | 1.506p | Ordinary |
12:12:13 - 30-Jun-25 |
| Buy* | 20,000 | 1.594p | Ordinary |
11:47:40 - 30-Jun-25 |
| Buy* | 64,308 | 1.555p | Ordinary |
11:43:16 - 30-Jun-25 |
| Buy* | 31,768 | 1.555p | Ordinary |
11:43:04 - 30-Jun-25 |
| Buy* | 67,204 | 1.488p | Ordinary |
11:41:12 - 30-Jun-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
10:09:07 - 30-Jun-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
10:08:58 - 30-Jun-25 |
| Unknown* | 708,936 | 1.41p | Ordinary |
10:07:30 - 30-Jun-25 |
| Buy* | 15,715 | 1.2726p | Ordinary |
10:40:08 - 26-Jun-25 |
| Buy* | 78 | 1.2726p | Ordinary |
08:37:12 - 23-Jun-25 |
| Sell* | 72,853 | 1.0174p | Ordinary |
10:30:25 - 18-Jun-25 |
| Sell* | 23,148 | 1.022p | Ordinary |
08:43:09 - 18-Jun-25 |
| Buy* | 39,056 | 1.27p | Ordinary |
15:24:54 - 13-Jun-25 |
| Buy* | 100,000 | 1.24p | Ordinary |
09:20:13 - 12-Jun-25 |
| Buy* | 150,000 | 1.189p | Ordinary |
09:05:29 - 12-Jun-25 |
| Buy* | 100,000 | 1.182p | Ordinary |
09:03:35 - 12-Jun-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
09:02:31 - 12-Jun-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
08:57:18 - 12-Jun-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
08:49:32 - 12-Jun-25 |
| Buy* | 500,000 | 0.989p | Ordinary |
08:44:33 - 12-Jun-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
08:42:09 - 12-Jun-25 |
| Unknown* | 500,000 | 0.90p | Ordinary |
08:42:09 - 12-Jun-25 |
| Unknown* | -500,000 | 0.90p | Ordinary Correction |
08:42:09 - 12-Jun-25 |
| Buy* | 45,977 | 0.87p | Ordinary |
08:29:43 - 12-Jun-25 |
| Sell* | 30,000 | 0.80p | Ordinary |
08:28:25 - 12-Jun-25 |
| Buy* | 11,337 | 0.882p | Ordinary |
08:25:40 - 12-Jun-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
08:12:07 - 12-Jun-25 |
| Buy* | 16,958 | 1.085p | Ordinary |
16:21:02 - 10-Jun-25 |
| Buy* | 1,295 | 1.17p | Ordinary |
10:21:24 - 10-Jun-25 |
| Sell* | 148,874 | 1.03p | Ordinary |
08:04:07 - 10-Jun-25 |
| Buy* | 84 | 1.188p | Ordinary |
08:32:08 - 09-Jun-25 |
| Sell* | 30,746 | 1.03p | Ordinary |
15:48:00 - 06-Jun-25 |
| Sell* | 5,000 | 1.03p | Ordinary |
11:36:22 - 06-Jun-25 |
| Buy* | 8,547 | 1.17p | Ordinary |
08:54:01 - 02-Jun-25 |
| Sell* | 637 | 1.03p | Ordinary |
08:31:09 - 02-Jun-25 |
| Buy* | 21,833 | 1.08p | Ordinary |
15:39:17 - 28-May-25 |
| Buy* | 23,148 | 1.08p | Ordinary |
14:33:28 - 28-May-25 |
| Buy* | 22,041 | 1.08p | Ordinary |
15:59:27 - 27-May-25 |
| Sell* | 23,653 | 1.081p | Ordinary |
11:44:43 - 27-May-25 |
| Sell* | 3,896 | 1.077p | Ordinary |
14:41:09 - 22-May-25 |
| Buy* | 505 | 1.188p | Ordinary |
09:49:52 - 21-May-25 |
| Buy* | 9,005 | 1.185p | Ordinary |
11:57:41 - 15-May-25 |
| Sell* | 821 | 1.077p | Ordinary |
08:30:30 - 12-May-25 |
| Buy* | 10,785 | 1.28p | Ordinary |
11:26:20 - 06-May-25 |
| Buy* | 200,000 | 1.30p | Ordinary |
09:32:46 - 06-May-25 |
| Unknown* | 993,445 | 1.20p | Ordinary |
09:32:29 - 06-May-25 |
| Buy* | 214 | 1.488p | Ordinary |
08:04:31 - 02-May-25 |
| Sell* | 434 | 1.311p | Ordinary |
15:39:37 - 01-May-25 |
| Buy* | 27,489 | 1.488p | Ordinary |
13:53:28 - 28-Apr-25 |
| Buy* | 1,680 | 1.488p | Ordinary |
11:23:55 - 28-Apr-25 |
| Buy* | 28,506 | 1.47p | Ordinary |
10:24:54 - 28-Apr-25 |
| Sell* | 100,000 | 1.402p | Ordinary |
10:08:09 - 28-Apr-25 |
| Buy* | 672 | 1.488p | Ordinary |
09:24:12 - 28-Apr-25 |
| Sell* | 14,806 | 1.411p | Ordinary |
15:25:15 - 25-Apr-25 |
| Sell* | 200 | 1.402p | Ordinary |
10:41:18 - 24-Apr-25 |
| Sell* | 26 | 1.402p | Ordinary |
13:23:17 - 23-Apr-25 |
| Buy* | 94 | 1.488p | Ordinary |
08:32:11 - 23-Apr-25 |
| Buy* | 67 | 1.488p | Ordinary |
13:55:10 - 22-Apr-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:20:52 - 17-Apr-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:20:52 - 17-Apr-25 |
| Unknown* | -500,000 | 1.40p | Ordinary Correction |
16:20:52 - 17-Apr-25 |
| Buy* | 66 | 1.493p | Ordinary |
11:34:05 - 17-Apr-25 |
| Buy* | 334 | 1.493p | Ordinary |
08:31:08 - 16-Apr-25 |
| Buy* | 66 | 1.493p | Ordinary |
11:02:13 - 15-Apr-25 |
| Sell* | 100,000 | 1.412p | Ordinary |
10:31:54 - 15-Apr-25 |
| Buy* | 133,779 | 1.495p | Ordinary |
08:25:45 - 15-Apr-25 |
| Buy* | 245 | 1.50p | Ordinary |
15:39:27 - 14-Apr-25 |
| Buy* | 42,204 | 1.488p | Ordinary |
09:22:10 - 14-Apr-25 |
| Buy* | 6,729 | 1.486p | Ordinary |
09:17:02 - 14-Apr-25 |
| Buy* | 392 | 1.486p | Ordinary |
14:41:36 - 11-Apr-25 |
| Buy* | 16,417 | 1.45p | Ordinary |
08:25:28 - 10-Apr-25 |
| Buy* | 68,621 | 1.45p | Ordinary |
13:56:28 - 09-Apr-25 |
| Buy* | 68,965 | 1.45p | Ordinary |
08:50:44 - 09-Apr-25 |
| Buy* | 16,646 | 1.43p | Ordinary |
08:02:04 - 09-Apr-25 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:35:41 - 08-Apr-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
14:29:10 - 08-Apr-25 |
| Sell* | 238,056 | 1.1113p | Ordinary |
08:11:46 - 02-Apr-25 |
| Sell* | 238,056 | 1.10p | Ordinary |
08:11:26 - 02-Apr-25 |
| Unknown* | -238,056 | 1.10p | Ordinary Correction |
08:11:26 - 02-Apr-25 |
| Sell* | 238,056 | 1.10p | Ordinary |
08:11:26 - 02-Apr-25 |
| Buy* | 3,665 | 1.364p | Ordinary |
15:55:06 - 01-Apr-25 |
| Sell* | 51,991 | 1.138p | Ordinary |
13:42:23 - 28-Mar-25 |
| Sell* | 200,000 | 1.136p | Ordinary |
08:18:46 - 28-Mar-25 |
| Sell* | 50,000 | 1.136p | Ordinary |
13:09:08 - 27-Mar-25 |
| Sell* | 99,135 | 1.163p | Ordinary |
10:17:37 - 27-Mar-25 |
| Buy* | 36 | 1.385p | Ordinary |
08:34:11 - 25-Mar-25 |
| Buy* | 49,432 | 1.36p | Ordinary |
12:35:00 - 24-Mar-25 |
| Buy* | 17,724 | 1.36p | Ordinary |
08:22:41 - 24-Mar-25 |
| Buy* | 36,775 | 1.346p | Ordinary |
08:03:56 - 24-Mar-25 |
| Buy* | 17,908 | 1.346p | Ordinary |
10:56:07 - 21-Mar-25 |
| Sell* | 753 | 1.115p | Ordinary |
09:21:19 - 21-Mar-25 |
| Buy* | 10,934 | 1.29p | Ordinary |
14:40:46 - 20-Mar-25 |
| Buy* | 76,106 | 1.289p | Ordinary |
14:37:14 - 20-Mar-25 |
| Buy* | 10,942 | 1.289p | Ordinary |
11:55:43 - 20-Mar-25 |
| Sell* | 178,880 | 1.238p | Ordinary |
11:31:44 - 20-Mar-25 |
| Sell* | 7,949 | 1.2365p | Ordinary |
11:18:49 - 19-Mar-25 |
| Buy* | 10,295 | 1.37p | Ordinary |
08:33:49 - 19-Mar-25 |
| Buy* | 71 | 1.394p | Ordinary |
08:30:24 - 19-Mar-25 |
| Sell* | 6,545 | 1.21p | Ordinary |
11:57:12 - 13-Mar-25 |
| Buy* | 10,228 | 1.379p | Ordinary |
08:42:22 - 12-Mar-25 |
| Sell* | 13,415 | 1.23p | Ordinary |
15:50:31 - 11-Mar-25 |
| Sell* | 17,270 | 1.245p | Ordinary |
11:10:59 - 11-Mar-25 |
| Sell* | 103,202 | 1.333p | Ordinary |
08:13:28 - 10-Mar-25 |
| Sell* | 200 | 1.315p | Ordinary |
08:37:50 - 07-Mar-25 |
| Buy* | 314 | 1.591p | Ordinary |
08:32:11 - 07-Mar-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
11:18:15 - 06-Mar-25 |
| Buy* | 194 | 1.591p | Ordinary |
08:34:10 - 04-Mar-25 |
| Buy* | 1,571 | 1.591p | Ordinary |
14:19:41 - 03-Mar-25 |
| Buy* | 1,445 | 1.591p | Ordinary |
14:10:45 - 03-Mar-25 |
| Buy* | 125 | 1.591p | Ordinary |
09:49:24 - 03-Mar-25 |
| Buy* | 7 | 1.591p | Ordinary |
08:39:14 - 03-Mar-25 |