Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.387p Ordinary
16:22:22 - 01-Sep-25
Buy* 500 0.387p Ordinary
15:32:00 - 01-Sep-25
Sell* 10,000 0.315p Ordinary
12:19:45 - 01-Sep-25
Buy* 210,000 0.388p Ordinary
16:09:42 - 29-Aug-25
Sell* 2,800 0.315p Ordinary
14:28:43 - 29-Aug-25
Buy* 134,649 0.3888p Ordinary
11:27:19 - 29-Aug-25
Sell* 190,333 0.3333p Ordinary
10:03:20 - 29-Aug-25
Buy* 25 0.395p Ordinary
08:31:09 - 29-Aug-25
Sell* 1,536 0.315p Ordinary
14:24:11 - 28-Aug-25
Buy* 72,450 0.39p Ordinary
13:29:01 - 28-Aug-25
Buy* 1,536 0.395p Ordinary
12:18:02 - 28-Aug-25
Sell* 20,000 0.31p Ordinary
09:59:46 - 28-Aug-25
Sell* 30,000 0.31p Ordinary
09:55:05 - 28-Aug-25
Buy* 192,901 0.3888p Ordinary
08:11:01 - 28-Aug-25
Buy* 8,101 0.395p Ordinary
15:58:48 - 27-Aug-25
Buy* 76,990 0.39p Ordinary
12:24:40 - 26-Aug-25
Sell* 435,500 0.33p Ordinary
10:58:31 - 26-Aug-25
Sell* 435,500 0.33p Ordinary
10:09:29 - 26-Aug-25
Sell* 2,259 0.33p Ordinary
13:52:59 - 22-Aug-25
Sell* 31,269 0.33p Ordinary
13:06:29 - 22-Aug-25
Sell* 2,751 0.33p Ordinary
12:36:05 - 22-Aug-25
Sell* 27,489 0.33p Ordinary
12:05:57 - 22-Aug-25
Sell* 20,715 0.33p Ordinary
12:04:36 - 22-Aug-25
Sell* 104,940 0.36p Ordinary
14:55:33 - 21-Aug-25
Buy* 27,777 0.54p Ordinary
13:56:19 - 21-Aug-25
Sell* 11,249 0.36p Ordinary
09:42:39 - 21-Aug-25
Sell* 50,000 0.36p Ordinary
09:37:10 - 21-Aug-25
Sell* 6,325 0.36p Ordinary
09:02:50 - 21-Aug-25
Buy* 94,736 0.475p Ordinary
16:20:59 - 20-Aug-25
Buy* 10,204 0.49p Ordinary
16:20:10 - 20-Aug-25
Buy* 21,052 0.475p Ordinary
09:18:48 - 20-Aug-25
Sell* 53,812 0.34p Ordinary
09:18:43 - 20-Aug-25
Sell* 145,000 0.30p Ordinary
08:12:23 - 20-Aug-25
Sell* 81,458 0.315p Ordinary
08:00:20 - 20-Aug-25
Sell* 115,500 0.536p Ordinary
14:39:38 - 19-Aug-25
Sell* 67,771 0.536p Ordinary
10:28:12 - 19-Aug-25
Sell* 50,000 0.536p Ordinary
09:31:15 - 19-Aug-25
Buy* 159,857 0.67p Ordinary
13:00:29 - 18-Aug-25
Buy* 250,000 0.68p Ordinary
12:56:53 - 18-Aug-25
Buy* 200,000 0.70p Ordinary
16:03:22 - 15-Aug-25
Buy* 14,495 0.70p Ordinary
15:57:36 - 15-Aug-25
Buy* 127,014 0.633p Ordinary
11:51:49 - 15-Aug-25
Buy* 6,677 0.599p Ordinary
09:29:04 - 15-Aug-25
Buy* 325 0.599p Ordinary
09:27:46 - 15-Aug-25
Buy* 1,025 0.599p Ordinary
09:26:33 - 15-Aug-25
Buy* 83,472 0.599p Ordinary
09:16:35 - 15-Aug-25
Sell* 110,129 0.4202p Ordinary
08:43:26 - 15-Aug-25
Sell* 9,260 0.4202p Ordinary
14:10:27 - 14-Aug-25
Sell* 4,796 0.4202p Ordinary
08:33:08 - 14-Aug-25
Sell* 15,080 0.4202p Ordinary
08:32:13 - 14-Aug-25
Sell* 70,110 0.4202p Ordinary
08:06:32 - 14-Aug-25
Sell* 7,500 0.4202p Ordinary
08:01:10 - 14-Aug-25
Sell* 10,437 0.4202p Ordinary
15:32:20 - 13-Aug-25
Sell* 142,329 0.4233p Ordinary
15:21:59 - 13-Aug-25
Sell* 4,651 0.4202p Ordinary
13:59:17 - 13-Aug-25
Sell* 1,351 0.4202p Ordinary
13:38:44 - 13-Aug-25
Buy* 150,000 0.571p Ordinary
13:13:45 - 13-Aug-25
Sell* 3,611 0.4202p Ordinary
13:12:11 - 13-Aug-25
Sell* 7,500 0.4202p Ordinary
11:45:43 - 13-Aug-25
Sell* 10,000 0.4202p Ordinary
11:45:17 - 13-Aug-25
Sell* 14,377 0.4202p Ordinary
11:00:28 - 13-Aug-25
Sell* 10,700 0.4202p Ordinary
10:50:37 - 13-Aug-25
Sell* 3,123 0.4202p Ordinary
10:22:00 - 13-Aug-25
Buy* 409,836 0.578p Ordinary
08:47:31 - 13-Aug-25
Sell* 328 0.412p Ordinary
08:39:49 - 13-Aug-25
Sell* 3,077 0.412p Ordinary
08:31:22 - 13-Aug-25
Sell* 2,400 0.412p Ordinary
08:00:20 - 13-Aug-25
Sell* 3,433 0.412p Ordinary
08:00:20 - 13-Aug-25
Sell* 17,426 0.412p Ordinary
08:00:20 - 13-Aug-25
Sell* 30,000 0.412p Ordinary
15:56:36 - 12-Aug-25
Sell* 12,548 0.4225p Ordinary
15:56:02 - 12-Aug-25
Buy* 6,325 0.577p Ordinary
14:53:46 - 12-Aug-25
Buy* 30,000 0.578p Ordinary
13:37:29 - 12-Aug-25
Buy* 173,010 0.578p Ordinary
13:06:34 - 12-Aug-25
Sell* 106 0.412p Ordinary
13:06:20 - 12-Aug-25
Buy* 76,989 0.578p Ordinary
12:43:46 - 12-Aug-25
Sell* 250,000 0.512p Ordinary
10:05:45 - 12-Aug-25
Sell* 243,567 0.5165p Ordinary
10:05:38 - 12-Aug-25
Sell* 9,592 0.5165p Ordinary
10:04:30 - 12-Aug-25
Sell* 16,456 0.57333p Ordinary
09:50:49 - 12-Aug-25
Sell* 530,955 0.515p Ordinary
08:59:10 - 12-Aug-25
Sell* 483,870 0.61p Ordinary
08:58:09 - 12-Aug-25
Sell* 100,000 0.61p Ordinary
16:28:15 - 11-Aug-25
Sell* 250,000 0.618p Ordinary
16:27:08 - 11-Aug-25
Sell* 192,980 0.665p Ordinary
16:03:48 - 11-Aug-25
Sell* 57,021 0.71p Ordinary
15:57:00 - 11-Aug-25
Sell* 218,067 0.665p Ordinary
15:54:07 - 11-Aug-25
Buy* 110,129 0.854p Ordinary
14:45:54 - 11-Aug-25
Buy* 100,000 0.8545p Ordinary
13:52:29 - 11-Aug-25
Buy* 100,000 0.775p Ordinary
13:52:01 - 11-Aug-25
Buy* 200,000 0.7575p Ordinary
13:48:01 - 11-Aug-25
Buy* 200,000 0.76p Ordinary
13:47:30 - 11-Aug-25
Sell* 123,511 0.612p Ordinary
13:09:11 - 11-Aug-25
Buy* 24,935 0.778p Ordinary
13:02:46 - 11-Aug-25
Sell* 400,000 0.654p Ordinary
12:52:52 - 11-Aug-25
Sell* 100,000 0.654p Ordinary
12:37:20 - 11-Aug-25
Buy* 754 0.797p Ordinary
10:33:25 - 11-Aug-25
Buy* 50,000 0.53p Ordinary
10:19:28 - 11-Aug-25
Buy* 150,000 0.522p Ordinary
10:18:14 - 11-Aug-25
Buy* 50,000 0.597p Ordinary
09:41:21 - 11-Aug-25
Buy* 200,000 0.57p Ordinary
09:25:17 - 11-Aug-25
Buy* 165,789 0.57p Ordinary
09:05:55 - 11-Aug-25
Buy* 132,574 0.525p Ordinary
08:58:00 - 11-Aug-25
Buy* 300,000 0.585p Ordinary
08:57:06 - 11-Aug-25
Sell* 400,000 0.475p Ordinary
08:56:07 - 11-Aug-25
Buy* 4,484 0.598p Ordinary
08:03:41 - 11-Aug-25
Buy* 90,183 0.55p Ordinary
08:01:37 - 11-Aug-25
Sell* 125,000 0.455p Ordinary
08:00:24 - 11-Aug-25
Buy* 5,389 0.598p Ordinary
08:00:19 - 11-Aug-25
Buy* 15,311 1.488p Ordinary
09:19:26 - 08-Aug-25
Sell* 1,655 1.375p Ordinary
13:37:44 - 01-Aug-25
Sell* 797 1.336p Ordinary
08:16:55 - 01-Aug-25
Buy* 122 1.488p Ordinary
09:22:06 - 31-Jul-25
Buy* 336 1.488p Ordinary
09:20:59 - 31-Jul-25
Sell* 10 1.375p Ordinary
09:16:11 - 30-Jul-25
Sell* 941 1.336p Ordinary
15:51:47 - 28-Jul-25
Buy* 150 1.488p Ordinary
08:05:20 - 28-Jul-25
Sell* 50,000 1.4222p Ordinary
14:34:34 - 25-Jul-25
Buy* 189 1.582p Ordinary
08:12:39 - 25-Jul-25
Buy* 15,162 1.57p Ordinary
16:14:41 - 24-Jul-25
Unknown* 1,250,000 1.302p Ordinary
11:14:50 - 23-Jul-25
Unknown* 1,250,000 1.30p Ordinary
11:14:34 - 23-Jul-25
Sell* 1,445 1.354p Ordinary
11:14:04 - 23-Jul-25
Sell* 31,768 1.425p Ordinary
11:08:51 - 23-Jul-25
Buy* 15,162 1.57p Ordinary
08:18:25 - 22-Jul-25
Sell* 2,943 1.425p Ordinary
12:52:59 - 21-Jul-25
Buy* 623 1.582p Ordinary
12:51:09 - 21-Jul-25
Sell* 112,603 1.42p Ordinary
09:19:07 - 21-Jul-25
Buy* 10 1.582p Ordinary
14:17:13 - 18-Jul-25
Sell* 1,680 1.318p Ordinary
16:07:52 - 17-Jul-25
Buy* 15,047 1.582p Ordinary
09:15:23 - 17-Jul-25
Buy* 15,000 1.582p Ordinary
13:43:12 - 16-Jul-25
Sell* 250,000 1.4151p Ordinary
08:05:05 - 16-Jul-25
Sell* 378 1.4151p Ordinary
14:42:18 - 15-Jul-25
Buy* 316 1.582p Ordinary
14:38:51 - 15-Jul-25
Sell* 70 1.4151p Ordinary
13:47:48 - 15-Jul-25
Sell* 250,000 1.4151p Ordinary
11:24:22 - 15-Jul-25
Buy* 70,000 1.582p Ordinary
11:11:27 - 15-Jul-25
Buy* 316 1.582p Ordinary
15:37:02 - 14-Jul-25
Buy* 546 1.582p Ordinary
15:22:54 - 14-Jul-25
Sell* 388 1.345p Ordinary
09:57:09 - 14-Jul-25
Buy* 15,047 1.582p Ordinary
09:37:34 - 14-Jul-25
Buy* 613 1.582p Ordinary
09:32:20 - 14-Jul-25
Sell* 120,056 1.44p Ordinary
08:36:59 - 14-Jul-25
Sell* 123,487 1.40p Ordinary
08:30:00 - 14-Jul-25
Buy* 7,155 1.58p Ordinary
08:48:25 - 10-Jul-25
Buy* 63 1.582p Ordinary
08:30:32 - 10-Jul-25
Buy* 1,228 1.582p Ordinary
08:30:19 - 10-Jul-25
Buy* 316 1.582p Ordinary
14:42:11 - 09-Jul-25
Buy* 31 1.582p Ordinary
09:42:09 - 09-Jul-25
Sell* 186 1.345p Ordinary
16:27:35 - 08-Jul-25
Buy* 1,229 1.582p Ordinary
14:37:29 - 08-Jul-25
Buy* 91 1.582p Ordinary
09:05:44 - 07-Jul-25
Buy* 266 1.582p Ordinary
08:59:20 - 07-Jul-25
Sell* 627 1.345p Ordinary
12:05:41 - 04-Jul-25
Buy* 17,117 1.492p Ordinary
16:01:05 - 02-Jul-25
Buy* 50,000 1.488p Ordinary
15:44:53 - 02-Jul-25
Sell* 68,621 1.385p Ordinary
13:34:37 - 02-Jul-25
Sell* 20,000 1.5166p Ordinary
12:46:19 - 01-Jul-25
Buy* 627 1.594p Ordinary
10:47:55 - 01-Jul-25
Buy* 941 1.594p Ordinary
16:25:13 - 30-Jun-25
Buy* 377 1.592p Ordinary
15:33:51 - 30-Jun-25
Buy* 19,158 1.592p Ordinary
13:08:09 - 30-Jun-25
Buy* 131,512 1.57p Ordinary
12:27:26 - 30-Jun-25
Sell* 5,265 1.506p Ordinary
12:12:13 - 30-Jun-25
Buy* 20,000 1.594p Ordinary
11:47:40 - 30-Jun-25
Buy* 64,308 1.555p Ordinary
11:43:16 - 30-Jun-25
Buy* 31,768 1.555p Ordinary
11:43:04 - 30-Jun-25
Buy* 67,204 1.488p Ordinary
11:41:12 - 30-Jun-25
Buy* 200,000 1.30p Ordinary
10:09:07 - 30-Jun-25
Buy* 200,000 1.30p Ordinary
10:08:58 - 30-Jun-25
Unknown* 708,936 1.41p Ordinary
10:07:30 - 30-Jun-25
Buy* 15,715 1.2726p Ordinary
10:40:08 - 26-Jun-25
Buy* 78 1.2726p Ordinary
08:37:12 - 23-Jun-25
Sell* 72,853 1.0174p Ordinary
10:30:25 - 18-Jun-25
Sell* 23,148 1.022p Ordinary
08:43:09 - 18-Jun-25
Buy* 39,056 1.27p Ordinary
15:24:54 - 13-Jun-25
Buy* 100,000 1.24p Ordinary
09:20:13 - 12-Jun-25
Buy* 150,000 1.189p Ordinary
09:05:29 - 12-Jun-25
Buy* 100,000 1.182p Ordinary
09:03:35 - 12-Jun-25
Buy* 200,000 1.10p Ordinary
09:02:31 - 12-Jun-25
Unknown* 250,000 1.00p Ordinary
08:57:18 - 12-Jun-25
Buy* 250,000 1.00p Ordinary
08:49:32 - 12-Jun-25
Buy* 500,000 0.989p Ordinary
08:44:33 - 12-Jun-25
Sell* 500,000 0.90p Ordinary
08:42:09 - 12-Jun-25
Unknown* 500,000 0.90p Ordinary
08:42:09 - 12-Jun-25
Unknown* -500,000 0.90p Ordinary
Correction
08:42:09 - 12-Jun-25
Buy* 45,977 0.87p Ordinary
08:29:43 - 12-Jun-25
Sell* 30,000 0.80p Ordinary
08:28:25 - 12-Jun-25
Buy* 11,337 0.882p Ordinary
08:25:40 - 12-Jun-25
Sell* 200,000 0.90p Ordinary
08:12:07 - 12-Jun-25
Buy* 16,958 1.085p Ordinary
16:21:02 - 10-Jun-25
Buy* 1,295 1.17p Ordinary
10:21:24 - 10-Jun-25
Sell* 148,874 1.03p Ordinary
08:04:07 - 10-Jun-25
Buy* 84 1.188p Ordinary
08:32:08 - 09-Jun-25
Sell* 30,746 1.03p Ordinary
15:48:00 - 06-Jun-25
Sell* 5,000 1.03p Ordinary
11:36:22 - 06-Jun-25
Buy* 8,547 1.17p Ordinary
08:54:01 - 02-Jun-25
Sell* 637 1.03p Ordinary
08:31:09 - 02-Jun-25
Buy* 21,833 1.08p Ordinary
15:39:17 - 28-May-25
FTSE 100 Latest
Value9,196.34
Change9.00