| Price | 1.45p on 04-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.30p |
| Buy / Sell MBT Shares | |
| Last Trade: | Sell 627.00 at 1.345p |
| Day's Volume: | 627 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00B01RQV23 |
| Day's Range | 1.45p - 1.45p |
| 52wk Range: | 0.85p - 2.00p |
| Market Capitalisation: | £6m |
| VWAP: | 1.345p |
| Shares in Issue: | 439m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Mobile Tornado (MBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 1.345p | Ordinary |
12:05:41 - 04-Jul-25 |
| Buy* | 17,117 | 1.492p | Ordinary |
16:01:05 - 02-Jul-25 |
| Buy* | 50,000 | 1.488p | Ordinary |
15:44:53 - 02-Jul-25 |
| Sell* | 68,621 | 1.385p | Ordinary |
13:34:37 - 02-Jul-25 |
| Sell* | 20,000 | 1.5166p | Ordinary |
12:46:19 - 01-Jul-25 |
| Buy* | 627 | 1.594p | Ordinary |
10:47:55 - 01-Jul-25 |
| Buy* | 941 | 1.594p | Ordinary |
16:25:13 - 30-Jun-25 |
| Buy* | 377 | 1.592p | Ordinary |
15:33:51 - 30-Jun-25 |
| Buy* | 19,158 | 1.592p | Ordinary |
13:08:09 - 30-Jun-25 |
| Buy* | 131,512 | 1.57p | Ordinary |
12:27:26 - 30-Jun-25 |
Mobile Tornado (MBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2025 7:00 am | RNS | Board Changes |
| 12th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 8th Jan 2025 3:45 pm | RNS | Grant of security |
| 7th Jan 2025 3:16 pm | RNS | Change of Registered Office |
| 29th Nov 2024 5:00 pm | RNS | Total Voting Rights |
| 6th Nov 2024 7:00 am | RNS | Subscription to raise £425,000 and trading update |
| 10th Oct 2024 4:05 pm | RNS | Director dealing |
| 27th Sep 2024 4:17 pm | RNS | Licence to occupy agreement |
| 26th Sep 2024 7:00 am | RNS | Half-year Report |
| 6th Sep 2024 3:28 pm | RNS | Directorate Change |
