Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 0.40 0.50 0.30 0.375 1,414,152
5th Sep 2025 (Fri) 0.425 0.425 0.35 0.40 541,948
4th Sep 2025 (Thu) 0.325 0.425 0.325 0.425 362,983
3rd Sep 2025 (Wed) 0.325 0.325 0.25 0.325 1,651,971
2nd Sep 2025 (Tue) 0.375 0.375 0.25 0.325 2,749,976
1st Sep 2025 (Mon) 0.35 0.375 0.35 0.375 184,858
29th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 537,807
28th Aug 2025 (Thu) 0.35 0.35 0.35 0.35 346,851
27th Aug 2025 (Wed) 0.35 0.35 0.35 0.35 8,101
26th Aug 2025 (Tue) 0.40 0.40 0.35 0.35 947,990
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 92,547
21st Aug 2025 (Thu) 0.45 0.45 0.40 0.40 200,291
FTSE 100 Latest
Value9,426.99
Change23.42