Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 0.40 0.50 0.30 0.375 1,414,152
5th Sep 2025 (Fri) 0.425 0.425 0.35 0.40 541,948
4th Sep 2025 (Thu) 0.325 0.425 0.325 0.425 362,983
3rd Sep 2025 (Wed) 0.325 0.325 0.25 0.325 1,651,971
2nd Sep 2025 (Tue) 0.375 0.375 0.25 0.325 2,749,976
1st Sep 2025 (Mon) 0.35 0.375 0.35 0.375 184,858
29th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 537,807
28th Aug 2025 (Thu) 0.35 0.35 0.35 0.35 346,851
27th Aug 2025 (Wed) 0.35 0.35 0.35 0.35 8,101
26th Aug 2025 (Tue) 0.40 0.40 0.35 0.35 947,990
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 92,547
21st Aug 2025 (Thu) 0.45 0.45 0.40 0.40 200,291
20th Aug 2025 (Wed) 0.45 0.45 0.40 0.45 406,262
19th Aug 2025 (Tue) 0.60 0.60 0.50 0.50 233,271
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 624,352
15th Aug 2025 (Fri) 0.55 0.60 0.55 0.60 558,062
14th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 106,746
13th Aug 2025 (Wed) 0.50 0.55 0.50 0.55 794,579
12th Aug 2025 (Tue) 0.70 0.70 0.50 0.50 1,913,418
11th Aug 2025 (Mon) 0.50 0.75 0.45 0.70 4,112,379
8th Aug 2025 (Fri) 1.40 1.40 1.40 1.40 15,311
7th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 0
6th Aug 2025 (Wed) 1.40 1.40 1.40 1.40 0
5th Aug 2025 (Tue) 1.40 1.40 1.40 1.40 0
4th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
1st Aug 2025 (Fri) 1.40 1.40 1.40 1.40 2,452
31st Jul 2025 (Thu) 1.40 1.40 1.40 1.40 458
30th Jul 2025 (Wed) 1.40 1.40 1.40 1.40 10
FTSE 100 Latest
Value9,350.43
Change50.59