Date | Open | High | Low | Close | Volume |
30th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
29th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
28th May 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 44,981 |
27th May 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 45,694 |
26th May 2025 (Mon) | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 3,896 |
21st May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 505 |
20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
16th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
15th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 9,233 |
14th May 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 0 |
13th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
12th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 821 |
9th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
8th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
7th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
6th May 2025 (Tue) | 1.40 | 1.40 | 1.15 | 1.15 | 1,204,230 |
5th May 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
2nd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 214 |
1st May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 434 |
30th Apr 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
29th Apr 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
28th Apr 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 158,347 |
25th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 14,806 |
24th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 200 |
23rd Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 120 |
22nd Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 67 |
21st Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
18th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
17th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 500,066 |
16th Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 334 |
15th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 233,845 |
14th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 116,472 |
11th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 392 |
10th Apr 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 16,417 |
9th Apr 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 154,232 |
8th Apr 2025 (Tue) | 1.20 | 1.45 | 1.20 | 1.45 | 600,000 |
7th Apr 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
4th Apr 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
3rd Apr 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2nd Apr 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 476,112 |