Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.10 1.10 1.10 1.10 0
29th May 2025 (Thu) 1.10 1.10 1.10 1.10 0
28th May 2025 (Wed) 1.05 1.10 1.05 1.10 44,981
27th May 2025 (Tue) 1.10 1.10 1.05 1.05 45,694
26th May 2025 (Mon) 1.077 1.077 1.077 1.077 0
23rd May 2025 (Fri) 1.10 1.10 1.10 1.10 0
22nd May 2025 (Thu) 1.10 1.10 1.10 1.10 3,896
21st May 2025 (Wed) 1.10 1.10 1.10 1.10 505
20th May 2025 (Tue) 1.10 1.10 1.10 1.10 0
19th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
16th May 2025 (Fri) 1.10 1.10 1.10 1.10 0
15th May 2025 (Thu) 1.10 1.10 1.10 1.10 9,233
14th May 2025 (Wed) 1.15 1.15 1.10 1.10 0
13th May 2025 (Tue) 1.15 1.15 1.15 1.15 0
12th May 2025 (Mon) 1.15 1.15 1.15 1.15 821
9th May 2025 (Fri) 1.15 1.15 1.15 1.15 0
8th May 2025 (Thu) 1.15 1.15 1.15 1.15 0
7th May 2025 (Wed) 1.15 1.15 1.15 1.15 0
6th May 2025 (Tue) 1.40 1.40 1.15 1.15 1,204,230
5th May 2025 (Mon) 1.488 1.488 1.488 1.488 0
2nd May 2025 (Fri) 1.40 1.40 1.40 1.40 214
1st May 2025 (Thu) 1.40 1.40 1.40 1.40 434
30th Apr 2025 (Wed) 1.40 1.40 1.40 1.40 0
29th Apr 2025 (Tue) 1.40 1.40 1.40 1.40 0
28th Apr 2025 (Mon) 1.45 1.45 1.40 1.40 158,347
25th Apr 2025 (Fri) 1.45 1.45 1.45 1.45 14,806
24th Apr 2025 (Thu) 1.45 1.45 1.45 1.45 200
23rd Apr 2025 (Wed) 1.45 1.45 1.45 1.45 120
22nd Apr 2025 (Tue) 1.45 1.45 1.45 1.45 67
21st Apr 2025 (Mon) 1.45 1.45 1.45 1.45 0
18th Apr 2025 (Fri) 1.45 1.45 1.45 1.45 0
17th Apr 2025 (Thu) 1.45 1.45 1.45 1.45 500,066
16th Apr 2025 (Wed) 1.45 1.45 1.45 1.45 334
15th Apr 2025 (Tue) 1.45 1.45 1.45 1.45 233,845
14th Apr 2025 (Mon) 1.45 1.45 1.45 1.45 116,472
11th Apr 2025 (Fri) 1.45 1.45 1.45 1.45 392
10th Apr 2025 (Thu) 1.40 1.45 1.40 1.45 16,417
9th Apr 2025 (Wed) 1.40 1.40 1.40 1.40 154,232
8th Apr 2025 (Tue) 1.20 1.45 1.20 1.45 600,000
7th Apr 2025 (Mon) 1.20 1.20 1.20 1.20 0
4th Apr 2025 (Fri) 1.25 1.25 1.25 1.25 0
3rd Apr 2025 (Thu) 1.25 1.25 1.25 1.25 0
2nd Apr 2025 (Wed) 1.25 1.25 1.25 1.25 476,112
FTSE 100 Latest
Value8,785.77
Change13.39