| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 50,189 |
| 24th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 15,162 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 2,533,213 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 15,162 |
| 21st Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 116,169 |
| 18th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 10 |
| 17th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 16,727 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 265,000 |
| 15th Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 320,764 |
| 14th Jul 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.45 | 260,453 |
| 11th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 8,446 |
| 9th Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 347 |
| 8th Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,415 |
| 7th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 357 |
| 4th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 627 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.45 | 135,738 |
| 1st Jul 2025 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 39,785 |
| 30th Jun 2025 (Mon) | 1.145 | 1.55 | 1.145 | 1.55 | 1,449,469 |
| 27th Jun 2025 (Fri) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 26th Jun 2025 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 15,715 |
| 25th Jun 2025 (Wed) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 24th Jun 2025 (Tue) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 23rd Jun 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 78 |
| 20th Jun 2025 (Fri) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 19th Jun 2025 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.145 | 1.145 | 96,001 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 39,056 |
| 12th Jun 2025 (Thu) | 0.95 | 1.15 | 0.85 | 1.15 | 2,337,314 |
| 11th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 167,127 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 84 |
| 6th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 35,746 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 9,184 |
| 30th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th May 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 44,981 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 45,694 |
| 26th May 2025 (Mon) | 1.077 | 1.077 | 1.077 | 1.077 | 0 |