| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 14,806 |
| 24th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 200 |
| 23rd Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 120 |
| 22nd Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 67 |
| 21st Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 500,066 |
| 16th Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 334 |
| 15th Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 233,845 |
| 14th Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 116,472 |
| 11th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 392 |
| 10th Apr 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 16,417 |
| 9th Apr 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 154,232 |
| 8th Apr 2025 (Tue) | 1.20 | 1.45 | 1.20 | 1.45 | 600,000 |
| 7th Apr 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 4th Apr 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Apr 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2nd Apr 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 476,112 |
| 1st Apr 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 3,665 |
| 31st Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 251,991 |
| 27th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 149,135 |
| 26th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 36 |
| 24th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 103,931 |
| 21st Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 18,661 |
| 20th Mar 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.25 | 276,862 |
| 19th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 18,315 |
| 18th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Mar 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 13th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,545 |
| 12th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 10,228 |
| 11th Mar 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 30,685 |
| 10th Mar 2025 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 103,202 |
| 7th Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 514 |
| 6th Mar 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 |
| 5th Mar 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 4th Mar 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 194 |
| 3rd Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,148 |
| 28th Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |