Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.35 0.35 0.35 0.35 537,807
28th Aug 2025 (Thu) 0.35 0.35 0.35 0.35 346,851
27th Aug 2025 (Wed) 0.35 0.35 0.35 0.35 8,101
26th Aug 2025 (Tue) 0.40 0.40 0.35 0.35 947,990
25th Aug 2025 (Mon) 0.40 0.40 0.40 0.40 0
22nd Aug 2025 (Fri) 0.40 0.40 0.40 0.40 92,547
21st Aug 2025 (Thu) 0.45 0.45 0.40 0.40 200,291
20th Aug 2025 (Wed) 0.45 0.45 0.40 0.45 406,262
19th Aug 2025 (Tue) 0.60 0.60 0.50 0.50 233,271
18th Aug 2025 (Mon) 0.60 0.60 0.60 0.60 624,352
15th Aug 2025 (Fri) 0.55 0.60 0.55 0.60 558,062
14th Aug 2025 (Thu) 0.55 0.55 0.55 0.55 106,746
13th Aug 2025 (Wed) 0.50 0.55 0.50 0.55 794,579
12th Aug 2025 (Tue) 0.70 0.70 0.50 0.50 1,913,418
11th Aug 2025 (Mon) 0.50 0.75 0.45 0.70 4,112,379
8th Aug 2025 (Fri) 1.40 1.40 1.40 1.40 15,311
7th Aug 2025 (Thu) 1.40 1.40 1.40 1.40 0
6th Aug 2025 (Wed) 1.40 1.40 1.40 1.40 0
5th Aug 2025 (Tue) 1.40 1.40 1.40 1.40 0
4th Aug 2025 (Mon) 1.40 1.40 1.40 1.40 0
1st Aug 2025 (Fri) 1.40 1.40 1.40 1.40 2,452
31st Jul 2025 (Thu) 1.40 1.40 1.40 1.40 458
30th Jul 2025 (Wed) 1.40 1.40 1.40 1.40 10
29th Jul 2025 (Tue) 1.40 1.40 1.40 1.40 0
28th Jul 2025 (Mon) 1.40 1.40 1.40 1.40 1,091
25th Jul 2025 (Fri) 1.45 1.45 1.40 1.40 50,189
24th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 15,162
23rd Jul 2025 (Wed) 1.45 1.45 1.45 1.45 2,533,213
22nd Jul 2025 (Tue) 1.45 1.45 1.45 1.45 15,162
21st Jul 2025 (Mon) 1.45 1.45 1.45 1.45 116,169
18th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 10
17th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 16,727
16th Jul 2025 (Wed) 1.45 1.45 1.45 1.45 265,000
15th Jul 2025 (Tue) 1.45 1.45 1.45 1.45 320,764
14th Jul 2025 (Mon) 1.45 1.45 1.40 1.45 260,453
11th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 0
10th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 8,446
9th Jul 2025 (Wed) 1.45 1.45 1.45 1.45 347
8th Jul 2025 (Tue) 1.45 1.45 1.45 1.45 1,415
7th Jul 2025 (Mon) 1.45 1.45 1.45 1.45 357
4th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 627
3rd Jul 2025 (Thu) 1.45 1.45 1.45 1.45 0
2nd Jul 2025 (Wed) 1.45 1.45 1.40 1.45 135,738
1st Jul 2025 (Tue) 1.55 1.55 1.45 1.45 39,785
FTSE 100 Latest
Value9,196.34
Change9.00