| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 1.145 | 1.145 | 1.145 | 1.145 | 78 |
| 20th Jun 2025 (Fri) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 19th Jun 2025 (Thu) | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
| 18th Jun 2025 (Wed) | 1.15 | 1.15 | 1.145 | 1.145 | 96,001 |
| 17th Jun 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 39,056 |
| 12th Jun 2025 (Thu) | 0.95 | 1.15 | 0.85 | 1.15 | 2,337,314 |
| 11th Jun 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 10th Jun 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 167,127 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 84 |
| 6th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 35,746 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 9,184 |
| 30th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th May 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 44,981 |
| 27th May 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 45,694 |
| 26th May 2025 (Mon) | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 23rd May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 22nd May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 3,896 |
| 21st May 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 505 |
| 20th May 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 19th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 16th May 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 15th May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 9,233 |
| 14th May 2025 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 0 |
| 13th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 12th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 821 |
| 9th May 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 8th May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 7th May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 6th May 2025 (Tue) | 1.40 | 1.40 | 1.15 | 1.15 | 1,204,230 |
| 5th May 2025 (Mon) | 1.488 | 1.488 | 1.488 | 1.488 | 0 |
| 2nd May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 214 |
| 1st May 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 434 |
| 30th Apr 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 29th Apr 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 28th Apr 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 158,347 |
| 25th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 14,806 |
| 24th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 200 |