| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 251,991 |
| 27th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 149,135 |
| 26th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 25th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 36 |
| 24th Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 103,931 |
| 21st Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 18,661 |
| 20th Mar 2025 (Thu) | 1.30 | 1.30 | 1.20 | 1.25 | 276,862 |
| 19th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 18,315 |
| 18th Mar 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 17th Mar 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 14th Mar 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 13th Mar 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,545 |
| 12th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 10,228 |
| 11th Mar 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 30,685 |
| 10th Mar 2025 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 103,202 |
| 7th Mar 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 514 |
| 6th Mar 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 100,000 |
| 5th Mar 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 4th Mar 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 194 |
| 3rd Mar 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 3,148 |
| 28th Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 27th Feb 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 26th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 314 |
| 24th Feb 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 71,676 |
| 21st Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 6,120 |
| 20th Feb 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 19th Feb 2025 (Wed) | 1.35 | 1.45 | 1.35 | 1.45 | 372,198 |
| 18th Feb 2025 (Tue) | 1.45 | 1.45 | 1.30 | 1.35 | 1,039,256 |
| 17th Feb 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 14th Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 3,333 |
| 13th Feb 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| 12th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 3,333 |
| 11th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 10th Feb 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 6 |
| 7th Feb 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 1,084,062 |
| 6th Feb 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 5th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 185,309 |
| 4th Feb 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.60 | 13,891 |
| 3rd Feb 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 31st Jan 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 175,000 |