Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price

Price 1.10p on 30-05-2025 at 16:45:07
Change 0.00p 0%
Buy 1.20p
Sell 1.00p
Buy / Sell MBT Shares
Last Trade: Buy 21,833.00 at 1.08p
Day's Volume: 0
Last Close: 1.10p
Open: 1.10p
ISIN: GB00B01RQV23
Day's Range 1.10p - 1.10p
52wk Range: 0.95p - 2.00p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 439m

Mobile Tornado (MBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,833 1.08p Ordinary
15:39:17 - 28-May-25
Buy* 23,148 1.08p Ordinary
14:33:28 - 28-May-25
Buy* 22,041 1.08p Ordinary
15:59:27 - 27-May-25
Sell* 23,653 1.081p Ordinary
11:44:43 - 27-May-25
Sell* 3,896 1.077p Ordinary
14:41:09 - 22-May-25
Buy* 505 1.188p Ordinary
09:49:52 - 21-May-25
Buy* 9,005 1.185p Ordinary
11:57:41 - 15-May-25
Sell* 821 1.077p Ordinary
08:30:30 - 12-May-25
Buy* 10,785 1.28p Ordinary
11:26:20 - 06-May-25
Buy* 200,000 1.30p Ordinary
09:32:46 - 06-May-25
See more Mobile Tornado trades

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.10 1.10 1.10 1.10 0
29th May 2025 (Thu) 1.10 1.10 1.10 1.10 0
28th May 2025 (Wed) 1.05 1.10 1.05 1.10 44,981
27th May 2025 (Tue) 1.10 1.10 1.05 1.05 45,694
26th May 2025 (Mon) 1.077 1.077 1.077 1.077 0
23rd May 2025 (Fri) 1.10 1.10 1.10 1.10 0
22nd May 2025 (Thu) 1.10 1.10 1.10 1.10 3,896
21st May 2025 (Wed) 1.10 1.10 1.10 1.10 505
20th May 2025 (Tue) 1.10 1.10 1.10 1.10 0
19th May 2025 (Mon) 1.10 1.10 1.10 1.10 0
16th May 2025 (Fri) 1.10 1.10 1.10 1.10 0
15th May 2025 (Thu) 1.10 1.10 1.10 1.10 9,233
14th May 2025 (Wed) 1.15 1.15 1.10 1.10 0
13th May 2025 (Tue) 1.15 1.15 1.15 1.15 0
12th May 2025 (Mon) 1.15 1.15 1.15 1.15 821
9th May 2025 (Fri) 1.15 1.15 1.15 1.15 0
8th May 2025 (Thu) 1.15 1.15 1.15 1.15 0
7th May 2025 (Wed) 1.15 1.15 1.15 1.15 0
6th May 2025 (Tue) 1.40 1.40 1.15 1.15 1,204,230
5th May 2025 (Mon) 1.488 1.488 1.488 1.488 0
2nd May 2025 (Fri) 1.40 1.40 1.40 1.40 214
1st May 2025 (Thu) 1.40 1.40 1.40 1.40 434
See more Mobile Tornado price history

Mobile Tornado (MBT) Regulatory News

Date Source Headline
8th Jan 2025 3:45 pm RNS Grant of security
7th Jan 2025 3:16 pm RNS Change of Registered Office
29th Nov 2024 5:00 pm RNS Total Voting Rights
6th Nov 2024 7:00 am RNS Subscription to raise £425,000 and trading update
10th Oct 2024 4:05 pm RNS Director dealing
27th Sep 2024 4:17 pm RNS Licence to occupy agreement
26th Sep 2024 7:00 am RNS Half-year Report
6th Sep 2024 3:28 pm RNS Directorate Change
30th Aug 2024 3:03 pm RNS Assignment & variation of revolving loan facility
12th Aug 2024 2:33 pm RNS Result of AGM
See more Mobile Tornado regulatory news

Mobile Tornado (MBT) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2024 14:32

Read More

EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead

20th Jun 2024 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mobile Tornado shares jump on contract win in the Middle East

8th May 2024 14:35

(Alliance News) - Mobile Tornado Group PLC on Wednesday saw its shares rise, after clinching a deal via its regional partner to supply technologies for an unnamed "prominent" mobile network operator in the Middle East and Africa. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record again ahead of BoE call

8th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Wednesday, with IAG and Informa leading FTSE 100 gains. Read More

AIM WINNERS & LOSERS: Mobile Tornado wins deal; boohoo loss widens

8th May 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

See more Mobile Tornado news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered