Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobile Tornado (MBT) Share Price

Intraday
Historical

Price	0.35p on 29-08-2025 at 08:00:09
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Buy 25.00 at 0.395p
Day's Volume:	25
Last Close:	0.35p
Open:	0.35p
ISIN:	GB00B01RQV23

Day's Range	0.35p - 0.35p
52wk Range:	0.35p - 1.95p
Market Capitalisation:	£1.54m
VWAP:	0.395p
Shares in Issue:	438.97m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobile Tornado (MBT) Latest Trades
Buy*	25	0.395p	Ordinary	08:31:09 - 29-Aug-25
Sell*	1,536	0.315p	Ordinary	14:24:11 - 28-Aug-25
Buy*	72,450	0.39p	Ordinary	13:29:01 - 28-Aug-25
Buy*	1,536	0.395p	Ordinary	12:18:02 - 28-Aug-25
Sell*	20,000	0.31p	Ordinary	09:59:46 - 28-Aug-25
Sell*	30,000	0.31p	Ordinary	09:55:05 - 28-Aug-25
Buy*	192,901	0.3888p	Ordinary	08:11:01 - 28-Aug-25
Buy*	8,101	0.395p	Ordinary	15:58:48 - 27-Aug-25
Buy*	76,990	0.39p	Ordinary	12:24:40 - 26-Aug-25
Sell*	435,500	0.33p	Ordinary	10:58:31 - 26-Aug-25

See more Mobile Tornado trades

Mobile Tornado (MBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.35	0.35	0.35	0.35	346,851
27th Aug 2025 (Wed)	0.35	0.35	0.35	0.35	8,101
26th Aug 2025 (Tue)	0.40	0.40	0.35	0.35	947,990
25th Aug 2025 (Mon)	0.40	0.40	0.40	0.40	0
22nd Aug 2025 (Fri)	0.40	0.40	0.40	0.40	92,547
21st Aug 2025 (Thu)	0.45	0.45	0.40	0.40	200,291
20th Aug 2025 (Wed)	0.45	0.45	0.40	0.45	406,262
19th Aug 2025 (Tue)	0.60	0.60	0.50	0.50	233,271
18th Aug 2025 (Mon)	0.60	0.60	0.60	0.60	624,352
15th Aug 2025 (Fri)	0.55	0.60	0.55	0.60	558,062
14th Aug 2025 (Thu)	0.55	0.55	0.55	0.55	106,746
13th Aug 2025 (Wed)	0.50	0.55	0.50	0.55	794,579
12th Aug 2025 (Tue)	0.70	0.70	0.50	0.50	1,913,418
11th Aug 2025 (Mon)	0.50	0.75	0.45	0.70	4,112,379
8th Aug 2025 (Fri)	1.40	1.40	1.40	1.40	15,311
7th Aug 2025 (Thu)	1.40	1.40	1.40	1.40	0
6th Aug 2025 (Wed)	1.40	1.40	1.40	1.40	0
5th Aug 2025 (Tue)	1.40	1.40	1.40	1.40	0
4th Aug 2025 (Mon)	1.40	1.40	1.40	1.40	0
1st Aug 2025 (Fri)	1.40	1.40	1.40	1.40	2,452
31st Jul 2025 (Thu)	1.40	1.40	1.40	1.40	458
30th Jul 2025 (Wed)	1.40	1.40	1.40	1.40	10
29th Jul 2025 (Tue)	1.40	1.40	1.40	1.40	0

See more Mobile Tornado price history

Date	Source	Headline
Mobile Tornado (MBT) Regulatory News
19th Aug 2025 3:04 pm	RNS	Result of AGM
11th Aug 2025 7:00 am	RNS	Proposed Cancellation and Notice of GM
23rd Jul 2025 7:00 am	RNS	Notice of AGM and amendment to preference shares
12th Jun 2025 7:00 am	RNS	Board Changes
12th Jun 2025 7:00 am	RNS	2024 Final Results
8th Jan 2025 3:45 pm	RNS	Grant of security
7th Jan 2025 3:16 pm	RNS	Change of Registered Office
29th Nov 2024 5:00 pm	RNS	Total Voting Rights
6th Nov 2024 7:00 am	RNS	Subscription to raise £425,000 and trading update
10th Oct 2024 4:05 pm	RNS	Director dealing

See more Mobile Tornado regulatory news

FTSE 100 Latest

Value9,193.35

Change-23.47