Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price

There is currently no data for MBT.L

Mobile Tornado (MBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 0.378p Ordinary
16:17:03 - 08-Sep-25
Buy* 245,000 0.378p Ordinary
16:15:53 - 08-Sep-25
Sell* 66,546 0.30p Ordinary
16:12:04 - 08-Sep-25
Sell* 60,526 0.30p Ordinary
15:59:09 - 08-Sep-25
Sell* 200,000 0.333p Ordinary
15:50:22 - 08-Sep-25
Sell* 22 0.333p Ordinary
14:34:38 - 08-Sep-25
Buy* 341 0.585p Ordinary
13:20:14 - 08-Sep-25
Sell* 250,000 0.41p Ordinary
13:07:25 - 08-Sep-25
Buy* 200,000 0.50p Ordinary
12:55:03 - 08-Sep-25
Buy* 50,000 0.44p Ordinary
12:50:22 - 08-Sep-25
See more Mobile Tornado trades

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2025 (Mon) 0.40 0.50 0.30 0.375 1,414,152
5th Sep 2025 (Fri) 0.425 0.425 0.35 0.40 541,948
4th Sep 2025 (Thu) 0.325 0.425 0.325 0.425 362,983
3rd Sep 2025 (Wed) 0.325 0.325 0.25 0.325 1,651,971
2nd Sep 2025 (Tue) 0.375 0.375 0.25 0.325 2,749,976
1st Sep 2025 (Mon) 0.35 0.375 0.35 0.375 184,858
See more Mobile Tornado price history

Mobile Tornado (MBT) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Cancellation - Mobile Tornado Group PLC
2nd Sep 2025 6:00 pm RNS Mobile Tornado Group
1st Sep 2025 2:45 pm RNS Result of General Meeting
19th Aug 2025 3:04 pm RNS Result of AGM
11th Aug 2025 7:00 am RNS Proposed Cancellation and Notice of GM
23rd Jul 2025 7:00 am RNS Notice of AGM and amendment to preference shares
12th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS 2024 Final Results
8th Jan 2025 3:45 pm RNS Grant of security
7th Jan 2025 3:16 pm RNS Change of Registered Office
See more Mobile Tornado regulatory news

Mobile Tornado (MBT) Share News

IN BRIEF: Mobile Tornado shares cancelled from AIM trading

9th Sep 2025 14:04

Mobile Tornado Group PLC - provider of resource management mobile solutions - Shares in the company are cancelled from trading on AIM with effect Tuesday. The last day of dealings of the stock was Monday. Shareholders approved the AIM cancellation at the start of the month. The firm had said in August the listing on London's junior market has too much cost and "regulatory burden", and there is "limited liquidity" in trading of its shares. Shareholders have access to a matched bargain facility provided by JP Jenkins, Mobile Tornado had said. JP Jenkins on Tuesday confirmed the Mobile Tornado admission. Read More

AIM WINNERS & LOSERS: Rome Resources says DRC drilling "encouraging"

12th Aug 2025 11:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Mobile Tornado drops 40% as plans de-listing

11th Aug 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Mobile Tornado extends pref share redemption date with Holf

23rd Jul 2025 19:56

Mobile Tornado Group PLC - Harrogate, England-based provider of resource management mobile solutions - Agrees with Holf Investments Ltd to an extension to the redemption date of the preference shares from the end of 2025 until on or before the end of 2026. Mobile Tornado currently owes Holf GBP12.6 million, consisting of GBP5.7 million of redeemable preference shares, GBP4.1 million of accrued preference share coupon and interest and GBP2.1 million of short-term borrowings. The extension will require a minor amendment to the company's articles of association and will therefore be subject to shareholder approval at the annual general meeting. Read More

Mobile Tornado appoints new CEO; posts weaker 2024 revenue, earnings

12th Jun 2025 12:04

(Alliance News) - Mobile Tornado Group PLC on Thursday saw its shares surge as it reported the appointment of a new Chief Executive Officer, and noted "cautious optimism" for the year ahead. Read More

See more Mobile Tornado news
FTSE 100 Latest
Value9,350.43
Change50.59

Login to your account

Forgot Password?

Not Registered