Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price

Price 1.40p on 25-07-2025 at 18:35:06
Change -0.05p -3.45%
Buy 1.50p
Sell 1.30p
Last Trade: Sell 50,000.00 at 1.4222p
Day's Volume: 50,189
Last Close: 1.40p
Open: 1.45p
ISIN: GB00B01RQV23
Day's Range 1.40p - 1.45p
52wk Range: 0.85p - 1.95p
Market Capitalisation: £6.15m
VWAP: 1.422802p
Shares in Issue: 438.97m

Mobile Tornado (MBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.4222p Ordinary
14:34:34 - 25-Jul-25
Buy* 189 1.582p Ordinary
08:12:39 - 25-Jul-25
Buy* 15,162 1.57p Ordinary
16:14:41 - 24-Jul-25
Unknown* 1,250,000 1.302p Ordinary
11:14:50 - 23-Jul-25
Unknown* 1,250,000 1.30p Ordinary
11:14:34 - 23-Jul-25
Sell* 1,445 1.354p Ordinary
11:14:04 - 23-Jul-25
Sell* 31,768 1.425p Ordinary
11:08:51 - 23-Jul-25
Buy* 15,162 1.57p Ordinary
08:18:25 - 22-Jul-25
Sell* 2,943 1.425p Ordinary
12:52:59 - 21-Jul-25
Buy* 623 1.582p Ordinary
12:51:09 - 21-Jul-25
See more Mobile Tornado trades

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1.45 1.45 1.40 1.40 50,189
24th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 15,162
23rd Jul 2025 (Wed) 1.45 1.45 1.45 1.45 2,533,213
22nd Jul 2025 (Tue) 1.45 1.45 1.45 1.45 15,162
21st Jul 2025 (Mon) 1.45 1.45 1.45 1.45 116,169
18th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 10
17th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 16,727
16th Jul 2025 (Wed) 1.45 1.45 1.45 1.45 265,000
15th Jul 2025 (Tue) 1.45 1.45 1.45 1.45 320,764
14th Jul 2025 (Mon) 1.45 1.45 1.40 1.45 260,453
11th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 0
10th Jul 2025 (Thu) 1.45 1.45 1.45 1.45 8,446
9th Jul 2025 (Wed) 1.45 1.45 1.45 1.45 347
8th Jul 2025 (Tue) 1.45 1.45 1.45 1.45 1,415
7th Jul 2025 (Mon) 1.45 1.45 1.45 1.45 357
4th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 627
3rd Jul 2025 (Thu) 1.45 1.45 1.45 1.45 0
2nd Jul 2025 (Wed) 1.45 1.45 1.40 1.45 135,738
1st Jul 2025 (Tue) 1.55 1.55 1.45 1.45 39,785
30th Jun 2025 (Mon) 1.145 1.55 1.145 1.55 1,449,469
27th Jun 2025 (Fri) 1.145 1.145 1.145 1.145 0
26th Jun 2025 (Thu) 1.145 1.145 1.145 1.145 15,715
See more Mobile Tornado price history

Mobile Tornado (MBT) Regulatory News

Date Source Headline
23rd Jul 2025 7:00 am RNS Notice of AGM and amendment to preference shares
12th Jun 2025 7:00 am RNS Board Changes
12th Jun 2025 7:00 am RNS 2024 Final Results
8th Jan 2025 3:45 pm RNS Grant of security
7th Jan 2025 3:16 pm RNS Change of Registered Office
29th Nov 2024 5:00 pm RNS Total Voting Rights
6th Nov 2024 7:00 am RNS Subscription to raise £425,000 and trading update
10th Oct 2024 4:05 pm RNS Director dealing
27th Sep 2024 4:17 pm RNS Licence to occupy agreement
26th Sep 2024 7:00 am RNS Half-year Report
See more Mobile Tornado regulatory news

Mobile Tornado (MBT) Share News

IN BRIEF: Mobile Tornado extends pref share redemption date with Holf

23rd Jul 2025 19:56

Mobile Tornado Group PLC - Harrogate, England-based provider of resource management mobile solutions - Agrees with Holf Investments Ltd to an extension to the redemption date of the preference shares from the end of 2025 until on or before the end of 2026. Mobile Tornado currently owes Holf GBP12.6 million, consisting of GBP5.7 million of redeemable preference shares, GBP4.1 million of accrued preference share coupon and interest and GBP2.1 million of short-term borrowings. The extension will require a minor amendment to the company's articles of association and will therefore be subject to shareholder approval at the annual general meeting. Read More

Mobile Tornado appoints new CEO; posts weaker 2024 revenue, earnings

12th Jun 2025 12:04

(Alliance News) - Mobile Tornado Group PLC on Thursday saw its shares surge as it reported the appointment of a new Chief Executive Officer, and noted "cautious optimism" for the year ahead. Read More

UK shareholder meetings calendar - next 7 days

5th Aug 2024 14:32

Read More

EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead

20th Jun 2024 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mobile Tornado shares jump on contract win in the Middle East

8th May 2024 14:35

(Alliance News) - Mobile Tornado Group PLC on Wednesday saw its shares rise, after clinching a deal via its regional partner to supply technologies for an unnamed "prominent" mobile network operator in the Middle East and Africa. Read More

See more Mobile Tornado news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered