Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mobile Tornado (MBT) Share Price

Intraday
Historical

Price	1.40p on 25-07-2025 at 18:35:06
Change	-0.05p -3.45%
Buy	1.50p
Sell	1.30p

Last Trade:	Sell 50,000.00 at 1.4222p
Day's Volume:	50,189
Last Close:	1.40p
Open:	1.45p
ISIN:	GB00B01RQV23

Day's Range	1.40p - 1.45p
52wk Range:	0.85p - 1.95p
Market Capitalisation:	£6.15m
VWAP:	1.422802p
Shares in Issue:	438.97m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mobile Tornado (MBT) Latest Trades
Sell*	50,000	1.4222p	Ordinary	14:34:34 - 25-Jul-25
Buy*	189	1.582p	Ordinary	08:12:39 - 25-Jul-25
Buy*	15,162	1.57p	Ordinary	16:14:41 - 24-Jul-25
Unknown*	1,250,000	1.302p	Ordinary	11:14:50 - 23-Jul-25
Unknown*	1,250,000	1.30p	Ordinary	11:14:34 - 23-Jul-25
Sell*	1,445	1.354p	Ordinary	11:14:04 - 23-Jul-25
Sell*	31,768	1.425p	Ordinary	11:08:51 - 23-Jul-25
Buy*	15,162	1.57p	Ordinary	08:18:25 - 22-Jul-25
Sell*	2,943	1.425p	Ordinary	12:52:59 - 21-Jul-25
Buy*	623	1.582p	Ordinary	12:51:09 - 21-Jul-25

See more Mobile Tornado trades

Mobile Tornado (MBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	1.45	1.45	1.40	1.40	50,189
24th Jul 2025 (Thu)	1.45	1.45	1.45	1.45	15,162
23rd Jul 2025 (Wed)	1.45	1.45	1.45	1.45	2,533,213
22nd Jul 2025 (Tue)	1.45	1.45	1.45	1.45	15,162
21st Jul 2025 (Mon)	1.45	1.45	1.45	1.45	116,169
18th Jul 2025 (Fri)	1.45	1.45	1.45	1.45	10
17th Jul 2025 (Thu)	1.45	1.45	1.45	1.45	16,727
16th Jul 2025 (Wed)	1.45	1.45	1.45	1.45	265,000
15th Jul 2025 (Tue)	1.45	1.45	1.45	1.45	320,764
14th Jul 2025 (Mon)	1.45	1.45	1.40	1.45	260,453
11th Jul 2025 (Fri)	1.45	1.45	1.45	1.45	0
10th Jul 2025 (Thu)	1.45	1.45	1.45	1.45	8,446
9th Jul 2025 (Wed)	1.45	1.45	1.45	1.45	347
8th Jul 2025 (Tue)	1.45	1.45	1.45	1.45	1,415
7th Jul 2025 (Mon)	1.45	1.45	1.45	1.45	357
4th Jul 2025 (Fri)	1.45	1.45	1.45	1.45	627
3rd Jul 2025 (Thu)	1.45	1.45	1.45	1.45	0
2nd Jul 2025 (Wed)	1.45	1.45	1.40	1.45	135,738
1st Jul 2025 (Tue)	1.55	1.55	1.45	1.45	39,785
30th Jun 2025 (Mon)	1.145	1.55	1.145	1.55	1,449,469
27th Jun 2025 (Fri)	1.145	1.145	1.145	1.145	0
26th Jun 2025 (Thu)	1.145	1.145	1.145	1.145	15,715

See more Mobile Tornado price history

Date	Source	Headline
Mobile Tornado (MBT) Regulatory News
23rd Jul 2025 7:00 am	RNS	Notice of AGM and amendment to preference shares
12th Jun 2025 7:00 am	RNS	Board Changes
12th Jun 2025 7:00 am	RNS	2024 Final Results
8th Jan 2025 3:45 pm	RNS	Grant of security
7th Jan 2025 3:16 pm	RNS	Change of Registered Office
29th Nov 2024 5:00 pm	RNS	Total Voting Rights
6th Nov 2024 7:00 am	RNS	Subscription to raise £425,000 and trading update
10th Oct 2024 4:05 pm	RNS	Director dealing
27th Sep 2024 4:17 pm	RNS	Licence to occupy agreement
26th Sep 2024 7:00 am	RNS	Half-year Report

See more Mobile Tornado regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06