Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Tornado (MBT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:301.24251.2451.24751.251.25251.2551.2575Charts by shareprices.com
Price 1.25p on 28-03-2025 at 14:00:16
Change 0.00p 0%
Buy 1.40p
Sell 1.10p
Buy / Sell MBT Shares
Last Trade: Sell 51,991.00 at 1.138p
Day's Volume: 251,991
Last Close: 1.25p
Open: 1.25p
ISIN: GB00B01RQV23
Day's Range 1.25p - 1.25p
52wk Range: 0.75p - 4.25p
Market Capitalisation: £5m
VWAP: 1.136413p
Shares in Issue: 439m

Mobile Tornado (MBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,991 1.138p Ordinary
13:42:23 - 28-Mar-25
Sell* 200,000 1.136p Ordinary
08:18:46 - 28-Mar-25
Sell* 50,000 1.136p Ordinary
13:09:08 - 27-Mar-25
Sell* 99,135 1.163p Ordinary
10:17:37 - 27-Mar-25
Buy* 36 1.385p Ordinary
08:34:11 - 25-Mar-25
Buy* 49,432 1.36p Ordinary
12:35:00 - 24-Mar-25
Buy* 17,724 1.36p Ordinary
08:22:41 - 24-Mar-25
Buy* 36,775 1.346p Ordinary
08:03:56 - 24-Mar-25
Buy* 17,908 1.346p Ordinary
10:56:07 - 21-Mar-25
Sell* 753 1.115p Ordinary
09:21:19 - 21-Mar-25
See more Mobile Tornado trades

Mobile Tornado (MBT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.25 1.25 1.25 1.25 251,991
27th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 149,135
26th Mar 2025 (Wed) 1.25 1.25 1.25 1.25 0
25th Mar 2025 (Tue) 1.25 1.25 1.25 1.25 36
24th Mar 2025 (Mon) 1.25 1.25 1.25 1.25 103,931
21st Mar 2025 (Fri) 1.25 1.25 1.25 1.25 18,661
20th Mar 2025 (Thu) 1.30 1.30 1.20 1.25 276,862
19th Mar 2025 (Wed) 1.30 1.30 1.30 1.30 18,315
18th Mar 2025 (Tue) 1.30 1.30 1.30 1.30 0
17th Mar 2025 (Mon) 1.30 1.30 1.30 1.30 0
14th Mar 2025 (Fri) 1.30 1.30 1.30 1.30 0
13th Mar 2025 (Thu) 1.30 1.30 1.30 1.30 6,545
12th Mar 2025 (Wed) 1.30 1.30 1.30 1.30 10,228
11th Mar 2025 (Tue) 1.35 1.35 1.30 1.30 30,685
10th Mar 2025 (Mon) 1.45 1.45 1.35 1.35 103,202
7th Mar 2025 (Fri) 1.45 1.45 1.45 1.45 514
6th Mar 2025 (Thu) 1.45 1.45 1.45 1.45 100,000
5th Mar 2025 (Wed) 1.45 1.45 1.45 1.45 0
4th Mar 2025 (Tue) 1.45 1.45 1.45 1.45 194
3rd Mar 2025 (Mon) 1.45 1.45 1.45 1.45 3,148
28th Feb 2025 (Fri) 1.45 1.45 1.45 1.45 0
See more Mobile Tornado price history

Mobile Tornado (MBT) Regulatory News

Date Source Headline
8th Jan 2025 3:45 pm RNS Grant of security
7th Jan 2025 3:16 pm RNS Change of Registered Office
29th Nov 2024 5:00 pm RNS Total Voting Rights
6th Nov 2024 7:00 am RNS Subscription to raise £425,000 and trading update
10th Oct 2024 4:05 pm RNS Director dealing
27th Sep 2024 4:17 pm RNS Licence to occupy agreement
26th Sep 2024 7:00 am RNS Half-year Report
6th Sep 2024 3:28 pm RNS Directorate Change
30th Aug 2024 3:03 pm RNS Assignment & variation of revolving loan facility
12th Aug 2024 2:33 pm RNS Result of AGM
See more Mobile Tornado regulatory news

Mobile Tornado (MBT) Share News

UK shareholder meetings calendar - next 7 days

5th Aug 2024 14:32

Read More

EARNINGS AND TRADING: Lords trading in line; Time Out trading ahead

20th Jun 2024 20:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mobile Tornado shares jump on contract win in the Middle East

8th May 2024 14:35

(Alliance News) - Mobile Tornado Group PLC on Wednesday saw its shares rise, after clinching a deal via its regional partner to supply technologies for an unnamed "prominent" mobile network operator in the Middle East and Africa. Read More

LONDON MARKET MIDDAY: FTSE 100 hits record again ahead of BoE call

8th May 2024 12:00

(Alliance News) - Stock prices in London were up at midday on Wednesday, with IAG and Informa leading FTSE 100 gains. Read More

AIM WINNERS & LOSERS: Mobile Tornado wins deal; boohoo loss widens

8th May 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

See more Mobile Tornado news
FTSE 100 Latest
Value8,648.73
Change-17.39

Login to your account

Forgot Password?

Not Registered