| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 106.50 | 106.50 | 106.00 | 106.00 | 61,515 |
| 28th Feb 2025 (Fri) | 107.25 | 106.00 | 106.00 | 106.00 | 70,443 |
| 27th Feb 2025 (Thu) | 107.25 | 107.25 | 107.25 | 107.25 | 76,130 |
| 26th Feb 2025 (Wed) | 107.25 | 108.00 | 108.00 | 108.00 | 54,791 |
| 25th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 82,785 |
| 24th Feb 2025 (Mon) | 109.00 | 108.00 | 108.00 | 108.00 | 177,426 |
| 21st Feb 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 7,759 |
| 20th Feb 2025 (Thu) | 109.50 | 109.75 | 109.50 | 109.50 | 134,998 |
| 19th Feb 2025 (Wed) | 108.50 | 109.25 | 108.50 | 109.25 | 280,064 |
| 18th Feb 2025 (Tue) | 107.25 | 108.50 | 107.25 | 108.50 | 66,484 |
| 17th Feb 2025 (Mon) | 106.50 | 107.25 | 106.00 | 107.25 | 47,358 |
| 14th Feb 2025 (Fri) | 106.00 | 106.50 | 105.50 | 106.50 | 64,057 |
| 13th Feb 2025 (Thu) | 107.00 | 108.00 | 105.00 | 106.00 | 94,364 |
| 12th Feb 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 128,106 |
| 11th Feb 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 142,348 |
| 10th Feb 2025 (Mon) | 107.50 | 107.50 | 106.50 | 107.00 | 118,845 |
| 7th Feb 2025 (Fri) | 109.00 | 109.00 | 107.50 | 107.50 | 66,227 |
| 6th Feb 2025 (Thu) | 107.00 | 109.00 | 107.00 | 109.00 | 126,906 |
| 5th Feb 2025 (Wed) | 107.00 | 107.50 | 107.00 | 107.00 | 86,787 |
| 4th Feb 2025 (Tue) | 108.50 | 108.50 | 107.00 | 107.00 | 96,315 |
| 3rd Feb 2025 (Mon) | 108.50 | 108.50 | 107.00 | 108.50 | 222,751 |
| 31st Jan 2025 (Fri) | 108.50 | 110.00 | 109.00 | 109.00 | 272,950 |
| 30th Jan 2025 (Thu) | 108.00 | 108.50 | 108.00 | 108.50 | 118,437 |
| 29th Jan 2025 (Wed) | 106.00 | 109.50 | 106.00 | 108.00 | 207,962 |
| 28th Jan 2025 (Tue) | 104.00 | 105.50 | 104.00 | 105.50 | 267,028 |
| 27th Jan 2025 (Mon) | 104.00 | 104.00 | 103.00 | 104.00 | 71,866 |
| 24th Jan 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 45,529 |
| 23rd Jan 2025 (Thu) | 105.00 | 106.00 | 106.00 | 106.00 | 57,983 |
| 22nd Jan 2025 (Wed) | 104.50 | 105.00 | 104.50 | 105.00 | 44,293 |
| 21st Jan 2025 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 77,693 |
| 20th Jan 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 152,811 |
| 17th Jan 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 63,522 |
| 16th Jan 2025 (Thu) | 106.00 | 106.00 | 105.00 | 105.00 | 149,869 |
| 15th Jan 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 86,738 |
| 14th Jan 2025 (Tue) | 107.25 | 105.00 | 105.00 | 105.00 | 140,122 |
| 13th Jan 2025 (Mon) | 105.00 | 107.25 | 105.00 | 107.25 | 178,839 |
| 10th Jan 2025 (Fri) | 101.50 | 108.50 | 101.50 | 105.00 | 349,590 |
| 9th Jan 2025 (Thu) | 101.00 | 101.00 | 100.50 | 101.00 | 77,383 |
| 8th Jan 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 21,141 |
| 7th Jan 2025 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 33,293 |
| 6th Jan 2025 (Mon) | 100.50 | 101.00 | 100.50 | 101.00 | 104,439 |
| 3rd Jan 2025 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 31,363 |