| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 5th Nov 2025 (Wed) | 87.00 | 87.00 | 86.00 | 86.00 | 117,653 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 86.00 | 87.00 | 190,580 |
| 3rd Nov 2025 (Mon) | 88.50 | 89.80 | 88.00 | 88.00 | 487,318 |
| 31st Oct 2025 (Fri) | 89.00 | 89.00 | 88.00 | 89.00 | 324,485 |
| 30th Oct 2025 (Thu) | 87.50 | 90.80 | 88.00 | 88.00 | 268,195 |
| 29th Oct 2025 (Wed) | 86.50 | 89.00 | 87.00 | 88.00 | 391,861 |
| 28th Oct 2025 (Tue) | 88.50 | 87.80 | 86.50 | 86.50 | 441,612 |
| 27th Oct 2025 (Mon) | 89.50 | 89.50 | 88.50 | 88.50 | 305,965 |
| 24th Oct 2025 (Fri) | 86.50 | 90.80 | 86.00 | 90.80 | 392,281 |
| 23rd Oct 2025 (Thu) | 86.50 | 87.00 | 87.00 | 87.00 | 258,984 |
| 22nd Oct 2025 (Wed) | 84.50 | 84.20 | 84.20 | 84.20 | 474,539 |
| 21st Oct 2025 (Tue) | 85.00 | 85.00 | 83.50 | 84.00 | 460,977 |
| 20th Oct 2025 (Mon) | 86.00 | 86.80 | 85.00 | 85.00 | 198,557 |
| 17th Oct 2025 (Fri) | 87.00 | 87.00 | 86.00 | 86.00 | 161,082 |
| 16th Oct 2025 (Thu) | 88.00 | 88.50 | 87.00 | 87.00 | 197,759 |
| 15th Oct 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 111,055 |
| 14th Oct 2025 (Tue) | 92.00 | 92.00 | 88.00 | 88.00 | 302,440 |
| 13th Oct 2025 (Mon) | 91.50 | 93.80 | 92.00 | 92.00 | 179,629 |
| 10th Oct 2025 (Fri) | 94.00 | 92.00 | 91.50 | 92.00 | 250,060 |
| 9th Oct 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 153,643 |
| 8th Oct 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 154,238 |
| 7th Oct 2025 (Tue) | 95.00 | 96.00 | 95.00 | 96.00 | 137,397 |
| 6th Oct 2025 (Mon) | 95.00 | 95.00 | 94.50 | 95.00 | 163,733 |
| 3rd Oct 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 109,955 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 213,537 |
| 1st Oct 2025 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 19,225 |
| 30th Sep 2025 (Tue) | 96.00 | 96.00 | 95.50 | 95.50 | 170,776 |
| 29th Sep 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 222,201 |
| 26th Sep 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 62,553 |
| 25th Sep 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 73,375 |
| 24th Sep 2025 (Wed) | 97.00 | 97.00 | 96.00 | 96.00 | 90,438 |
| 23rd Sep 2025 (Tue) | 98.00 | 98.00 | 97.00 | 97.00 | 193,885 |
| 22nd Sep 2025 (Mon) | 97.00 | 98.00 | 97.00 | 98.00 | 279,537 |
| 19th Sep 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 273,306 |
| 18th Sep 2025 (Thu) | 97.50 | 99.00 | 96.00 | 97.50 | 32,103 |
| 17th Sep 2025 (Wed) | 97.50 | 97.50 | 96.00 | 97.50 | 156,608 |
| 16th Sep 2025 (Tue) | 99.00 | 99.00 | 97.50 | 97.50 | 167,530 |
| 15th Sep 2025 (Mon) | 98.00 | 99.00 | 98.00 | 99.00 | 218,656 |
| 12th Sep 2025 (Fri) | 98.00 | 98.50 | 98.00 | 98.00 | 182,473 |
| 11th Sep 2025 (Thu) | 98.00 | 99.00 | 98.00 | 98.00 | 277,286 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 97.00 | 98.00 | 751,809 |
| 9th Sep 2025 (Tue) | 96.00 | 101.00 | 101.00 | 101.00 | 371,775 |
| 8th Sep 2025 (Mon) | 94.50 | 96.00 | 94.50 | 96.00 | 255,333 |