| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 98.00 | 99.00 | 98.00 | 99.00 | 218,656 |
| 12th Sep 2025 (Fri) | 98.00 | 98.50 | 98.00 | 98.00 | 182,473 |
| 11th Sep 2025 (Thu) | 98.00 | 99.00 | 98.00 | 98.00 | 277,286 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 97.00 | 98.00 | 751,809 |
| 9th Sep 2025 (Tue) | 96.00 | 101.00 | 101.00 | 101.00 | 371,775 |
| 8th Sep 2025 (Mon) | 94.50 | 96.00 | 94.50 | 96.00 | 255,333 |
| 5th Sep 2025 (Fri) | 92.50 | 94.50 | 92.50 | 94.50 | 1,608,044 |
| 4th Sep 2025 (Thu) | 92.00 | 92.50 | 92.00 | 92.50 | 469,878 |
| 3rd Sep 2025 (Wed) | 92.00 | 92.40 | 92.00 | 92.00 | 1,892,453 |
| 2nd Sep 2025 (Tue) | 91.00 | 92.50 | 88.00 | 92.00 | 1,828,492 |
| 1st Sep 2025 (Mon) | 101.00 | 101.00 | 97.60 | 97.60 | 302,629 |
| 29th Aug 2025 (Fri) | 104.50 | 102.50 | 100.50 | 102.00 | 393,786 |
| 28th Aug 2025 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 17,897 |
| 27th Aug 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 63,658 |
| 26th Aug 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 85,801 |
| 25th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 69,576 |
| 21st Aug 2025 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 106,690 |
| 20th Aug 2025 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 234,326 |
| 19th Aug 2025 (Tue) | 102.50 | 103.00 | 102.50 | 103.00 | 130,295 |
| 18th Aug 2025 (Mon) | 103.00 | 104.00 | 102.50 | 102.50 | 142,654 |
| 15th Aug 2025 (Fri) | 104.00 | 103.00 | 103.00 | 103.00 | 99,396 |
| 14th Aug 2025 (Thu) | 104.00 | 103.50 | 103.50 | 103.50 | 238,628 |
| 13th Aug 2025 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 178,895 |
| 12th Aug 2025 (Tue) | 105.00 | 104.00 | 103.50 | 103.50 | 155,608 |
| 11th Aug 2025 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 89,799 |
| 8th Aug 2025 (Fri) | 106.50 | 106.00 | 106.00 | 106.00 | 141,435 |
| 7th Aug 2025 (Thu) | 106.25 | 106.50 | 106.25 | 106.50 | 124,160 |
| 6th Aug 2025 (Wed) | 107.50 | 107.50 | 106.00 | 106.25 | 80,416 |
| 5th Aug 2025 (Tue) | 109.00 | 109.00 | 107.50 | 107.50 | 90,938 |
| 4th Aug 2025 (Mon) | 111.00 | 110.00 | 110.00 | 110.00 | 119,293 |
| 1st Aug 2025 (Fri) | 112.00 | 112.00 | 111.00 | 111.00 | 54,211 |
| 31st Jul 2025 (Thu) | 112.00 | 112.50 | 111.50 | 112.00 | 34,145 |
| 30th Jul 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 84,896 |
| 29th Jul 2025 (Tue) | 111.00 | 112.50 | 111.00 | 112.00 | 208,786 |
| 28th Jul 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 73,694 |
| 25th Jul 2025 (Fri) | 110.50 | 111.00 | 109.00 | 111.00 | 114,598 |
| 24th Jul 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 50,059 |
| 23rd Jul 2025 (Wed) | 111.00 | 111.00 | 110.50 | 110.50 | 105,464 |
| 22nd Jul 2025 (Tue) | 113.00 | 113.00 | 111.00 | 111.00 | 112,888 |
| 21st Jul 2025 (Mon) | 114.50 | 114.50 | 113.00 | 113.00 | 131,518 |
| 18th Jul 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 729,653 |
| 17th Jul 2025 (Thu) | 114.00 | 115.00 | 115.00 | 115.00 | 177,596 |
| 16th Jul 2025 (Wed) | 112.50 | 114.50 | 112.50 | 114.00 | 196,600 |