| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 104.00 | 105.00 | 104.00 | 105.00 | 140,930 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 57,402 |
| 13th May 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7,115 |
| 12th May 2025 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 164,921 |
| 9th May 2025 (Fri) | 106.00 | 106.00 | 105.50 | 106.00 | 37,899 |
| 8th May 2025 (Thu) | 106.50 | 106.50 | 106.00 | 106.00 | 84,144 |
| 7th May 2025 (Wed) | 105.50 | 106.50 | 106.50 | 106.50 | 202,516 |
| 6th May 2025 (Tue) | 104.00 | 106.00 | 105.00 | 105.00 | 198,008 |
| 5th May 2025 (Mon) | 104.875 | 104.875 | 104.875 | 104.875 | 0 |
| 2nd May 2025 (Fri) | 103.50 | 105.25 | 104.00 | 104.00 | 167,406 |
| 1st May 2025 (Thu) | 103.00 | 103.50 | 103.00 | 103.50 | 90,949 |
| 30th Apr 2025 (Wed) | 104.00 | 104.50 | 102.50 | 103.00 | 278,322 |
| 29th Apr 2025 (Tue) | 103.50 | 104.00 | 103.50 | 104.00 | 20,930 |
| 28th Apr 2025 (Mon) | 103.50 | 103.50 | 103.50 | 103.50 | 61,617 |
| 25th Apr 2025 (Fri) | 101.50 | 103.50 | 101.50 | 103.50 | 81,526 |
| 24th Apr 2025 (Thu) | 101.50 | 101.50 | 101.50 | 101.50 | 61,650 |
| 23rd Apr 2025 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 78,621 |
| 22nd Apr 2025 (Tue) | 101.50 | 101.00 | 101.00 | 101.00 | 202,076 |
| 21st Apr 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 18th Apr 2025 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 17th Apr 2025 (Thu) | 101.00 | 102.00 | 101.00 | 101.50 | 98,765 |
| 16th Apr 2025 (Wed) | 101.00 | 101.10 | 101.00 | 101.00 | 35,538 |
| 15th Apr 2025 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 105,478 |
| 14th Apr 2025 (Mon) | 97.50 | 100.00 | 98.00 | 98.00 | 194,408 |
| 11th Apr 2025 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 56,061 |
| 10th Apr 2025 (Thu) | 95.50 | 99.00 | 95.50 | 96.50 | 208,959 |
| 9th Apr 2025 (Wed) | 93.50 | 94.50 | 94.00 | 94.50 | 117,439 |
| 8th Apr 2025 (Tue) | 92.50 | 95.80 | 94.00 | 94.40 | 212,139 |
| 7th Apr 2025 (Mon) | 94.00 | 94.00 | 91.00 | 92.50 | 235,565 |
| 4th Apr 2025 (Fri) | 94.00 | 95.00 | 94.00 | 94.00 | 240,020 |
| 3rd Apr 2025 (Thu) | 96.50 | 96.50 | 94.00 | 94.00 | 179,634 |
| 2nd Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 36,652 |
| 1st Apr 2025 (Tue) | 96.50 | 96.50 | 96.00 | 96.50 | 79,600 |
| 31st Mar 2025 (Mon) | 98.00 | 98.00 | 96.50 | 96.50 | 224,196 |
| 28th Mar 2025 (Fri) | 97.50 | 98.00 | 97.50 | 98.00 | 465,907 |
| 27th Mar 2025 (Thu) | 97.50 | 99.00 | 97.50 | 97.50 | 65,119 |
| 26th Mar 2025 (Wed) | 97.50 | 99.00 | 99.00 | 99.00 | 144,428 |
| 25th Mar 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 491,707 |
| 24th Mar 2025 (Mon) | 101.00 | 101.50 | 101.00 | 101.50 | 37,433 |
| 21st Mar 2025 (Fri) | 100.60 | 101.00 | 100.60 | 101.00 | 20,174 |
| 20th Mar 2025 (Thu) | 102.00 | 102.00 | 100.60 | 100.60 | 343,060 |
| 19th Mar 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 34,093 |
| 18th Mar 2025 (Tue) | 101.50 | 102.00 | 101.00 | 102.00 | 202,072 |
| 17th Mar 2025 (Mon) | 103.50 | 103.50 | 101.50 | 101.50 | 251,928 |