| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 87.00 | 87.00 | 86.00 | 86.00 | 161,082 |
| 16th Oct 2025 (Thu) | 88.00 | 88.50 | 87.00 | 87.00 | 197,759 |
| 15th Oct 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 111,055 |
| 14th Oct 2025 (Tue) | 92.00 | 92.00 | 88.00 | 88.00 | 302,440 |
| 13th Oct 2025 (Mon) | 91.50 | 93.80 | 92.00 | 92.00 | 179,629 |
| 10th Oct 2025 (Fri) | 94.00 | 92.00 | 91.50 | 92.00 | 250,060 |
| 9th Oct 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 153,643 |
| 8th Oct 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 154,238 |
| 7th Oct 2025 (Tue) | 95.00 | 96.00 | 95.00 | 96.00 | 137,397 |
| 6th Oct 2025 (Mon) | 95.00 | 95.00 | 94.50 | 95.00 | 163,733 |
| 3rd Oct 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 109,955 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 213,537 |
| 1st Oct 2025 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 19,225 |
| 30th Sep 2025 (Tue) | 96.00 | 96.00 | 95.50 | 95.50 | 170,776 |
| 29th Sep 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 222,201 |
| 26th Sep 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 62,553 |
| 25th Sep 2025 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 73,375 |
| 24th Sep 2025 (Wed) | 97.00 | 97.00 | 96.00 | 96.00 | 90,438 |
| 23rd Sep 2025 (Tue) | 98.00 | 98.00 | 97.00 | 97.00 | 193,885 |
| 22nd Sep 2025 (Mon) | 97.00 | 98.00 | 97.00 | 98.00 | 279,537 |
| 19th Sep 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 273,306 |
| 18th Sep 2025 (Thu) | 97.50 | 99.00 | 96.00 | 97.50 | 32,103 |
| 17th Sep 2025 (Wed) | 97.50 | 97.50 | 96.00 | 97.50 | 156,608 |
| 16th Sep 2025 (Tue) | 99.00 | 99.00 | 97.50 | 97.50 | 167,530 |
| 15th Sep 2025 (Mon) | 98.00 | 99.00 | 98.00 | 99.00 | 218,656 |
| 12th Sep 2025 (Fri) | 98.00 | 98.50 | 98.00 | 98.00 | 182,473 |
| 11th Sep 2025 (Thu) | 98.00 | 99.00 | 98.00 | 98.00 | 277,286 |
| 10th Sep 2025 (Wed) | 98.00 | 98.00 | 97.00 | 98.00 | 751,809 |
| 9th Sep 2025 (Tue) | 96.00 | 101.00 | 101.00 | 101.00 | 371,775 |
| 8th Sep 2025 (Mon) | 94.50 | 96.00 | 94.50 | 96.00 | 255,333 |
| 5th Sep 2025 (Fri) | 92.50 | 94.50 | 92.50 | 94.50 | 1,608,044 |
| 4th Sep 2025 (Thu) | 92.00 | 92.50 | 92.00 | 92.50 | 469,878 |
| 3rd Sep 2025 (Wed) | 92.00 | 92.40 | 92.00 | 92.00 | 1,892,453 |
| 2nd Sep 2025 (Tue) | 91.00 | 92.50 | 88.00 | 92.00 | 1,828,492 |
| 1st Sep 2025 (Mon) | 101.00 | 101.00 | 97.60 | 97.60 | 302,629 |
| 29th Aug 2025 (Fri) | 104.50 | 102.50 | 100.50 | 102.00 | 393,786 |
| 28th Aug 2025 (Thu) | 105.00 | 105.00 | 104.50 | 104.50 | 17,897 |
| 27th Aug 2025 (Wed) | 104.50 | 104.50 | 104.50 | 104.50 | 63,658 |
| 26th Aug 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 85,801 |
| 25th Aug 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 22nd Aug 2025 (Fri) | 104.00 | 105.00 | 104.00 | 105.00 | 69,576 |
| 21st Aug 2025 (Thu) | 104.00 | 104.50 | 104.00 | 104.50 | 106,690 |
| 20th Aug 2025 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 234,326 |