| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 328,382 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 207,303 |
| 27th Aug 2026 (Thu) | 75.00 | 75.50 | 74.50 | 75.00 | 99,030 |
| 26th Aug 2026 (Wed) | 76.50 | 75.00 | 75.00 | 75.00 | 142,617 |
| 25th Aug 2026 (Tue) | 76.50 | 76.00 | 76.00 | 76.00 | 217,857 |
| 24th Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 57,438 |
| 21st Aug 2026 (Fri) | 77.00 | 76.00 | 76.00 | 76.00 | 1,358,846 |
| 20th Aug 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 19,044 |
| 19th Aug 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 45,406 |
| 18th Aug 2026 (Tue) | 77.00 | 77.00 | 76.50 | 77.00 | 262,653 |
| 17th Aug 2026 (Mon) | 78.00 | 74.00 | 74.00 | 74.00 | 499,116 |
| 14th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 109,620 |
| 13th Aug 2026 (Thu) | 76.00 | 78.00 | 76.00 | 78.00 | 219,971 |
| 12th Aug 2026 (Wed) | 74.50 | 76.00 | 74.50 | 76.00 | 82,624 |
| 11th Aug 2026 (Tue) | 74.50 | 75.00 | 74.50 | 74.50 | 174,930 |
| 10th Aug 2026 (Mon) | 77.00 | 77.00 | 74.50 | 74.50 | 253,499 |
| 7th Aug 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 90,642 |
| 6th Aug 2026 (Thu) | 78.50 | 78.60 | 75.00 | 75.00 | 146,734 |
| 5th Aug 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 33,838 |
| 4th Aug 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 90,656 |
| 3rd Aug 2026 (Mon) | 78.50 | 79.00 | 78.50 | 79.00 | 165,713 |
| 31st Jul 2026 (Fri) | 78.50 | 77.00 | 77.00 | 77.00 | 99,880 |
| 30th Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 38,600 |
| 29th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 7,975 |
| 28th Jul 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 72,092 |
| 27th Jul 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 138,896 |
| 24th Jul 2026 (Fri) | 79.00 | 79.00 | 77.50 | 78.50 | 96,001 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 98,304 |
| 22nd Jul 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 67,823 |
| 21st Jul 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 52,473 |
| 20th Jul 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 46,602 |
| 17th Jul 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 71,267 |
| 16th Jul 2026 (Thu) | 81.00 | 81.00 | 79.50 | 79.50 | 39,731 |
| 15th Jul 2026 (Wed) | 82.00 | 82.00 | 81.00 | 81.00 | 65,015 |
| 14th Jul 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 82,195 |
| 13th Jul 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 77,834 |
| 10th Jul 2026 (Fri) | 79.00 | 82.00 | 79.00 | 82.00 | 117,191 |
| 9th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 40,100 |
| 8th Jul 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 44,404 |
| 7th Jul 2026 (Tue) | 79.00 | 79.50 | 78.00 | 79.00 | 304,432 |
| 6th Jul 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 155,673 |
| 3rd Jul 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 18,556 |
| 2nd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 38,289 |