| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 96.50 | 96.50 | 94.00 | 94.00 | 179,634 |
| 2nd Apr 2025 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 36,652 |
| 1st Apr 2025 (Tue) | 96.50 | 96.50 | 96.00 | 96.50 | 79,600 |
| 31st Mar 2025 (Mon) | 98.00 | 98.00 | 96.50 | 96.50 | 224,196 |
| 28th Mar 2025 (Fri) | 97.50 | 98.00 | 97.50 | 98.00 | 465,907 |
| 27th Mar 2025 (Thu) | 97.50 | 99.00 | 97.50 | 97.50 | 65,119 |
| 26th Mar 2025 (Wed) | 97.50 | 99.00 | 99.00 | 99.00 | 144,428 |
| 25th Mar 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 491,707 |
| 24th Mar 2025 (Mon) | 101.00 | 101.50 | 101.00 | 101.50 | 37,433 |
| 21st Mar 2025 (Fri) | 100.60 | 101.00 | 100.60 | 101.00 | 20,174 |
| 20th Mar 2025 (Thu) | 102.00 | 102.00 | 100.60 | 100.60 | 343,060 |
| 19th Mar 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 34,093 |
| 18th Mar 2025 (Tue) | 101.50 | 102.00 | 101.00 | 102.00 | 202,072 |
| 17th Mar 2025 (Mon) | 103.50 | 103.50 | 101.50 | 101.50 | 251,928 |
| 14th Mar 2025 (Fri) | 103.50 | 103.50 | 103.50 | 103.50 | 24,034 |
| 13th Mar 2025 (Thu) | 104.00 | 104.00 | 103.50 | 103.50 | 20,612 |
| 12th Mar 2025 (Wed) | 104.50 | 104.50 | 104.00 | 104.00 | 13,938 |
| 11th Mar 2025 (Tue) | 105.00 | 105.00 | 104.50 | 104.50 | 48,945 |
| 10th Mar 2025 (Mon) | 104.50 | 105.50 | 104.50 | 105.00 | 88,081 |
| 7th Mar 2025 (Fri) | 103.50 | 104.50 | 103.50 | 104.50 | 41,133 |
| 6th Mar 2025 (Thu) | 103.50 | 103.50 | 103.50 | 103.50 | 184,171 |
| 5th Mar 2025 (Wed) | 105.00 | 105.00 | 103.50 | 103.50 | 398,014 |
| 4th Mar 2025 (Tue) | 106.00 | 106.00 | 105.00 | 105.00 | 115,722 |
| 3rd Mar 2025 (Mon) | 106.50 | 106.50 | 106.00 | 106.00 | 61,515 |
| 28th Feb 2025 (Fri) | 107.25 | 106.00 | 106.00 | 106.00 | 70,443 |
| 27th Feb 2025 (Thu) | 107.25 | 107.25 | 107.25 | 107.25 | 76,130 |
| 26th Feb 2025 (Wed) | 107.25 | 108.00 | 108.00 | 108.00 | 54,791 |
| 25th Feb 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 82,785 |
| 24th Feb 2025 (Mon) | 109.00 | 108.00 | 108.00 | 108.00 | 177,426 |
| 21st Feb 2025 (Fri) | 109.50 | 109.50 | 109.00 | 109.00 | 7,759 |
| 20th Feb 2025 (Thu) | 109.50 | 109.75 | 109.50 | 109.50 | 134,998 |
| 19th Feb 2025 (Wed) | 108.50 | 109.25 | 108.50 | 109.25 | 280,064 |
| 18th Feb 2025 (Tue) | 107.25 | 108.50 | 107.25 | 108.50 | 66,484 |
| 17th Feb 2025 (Mon) | 106.50 | 107.25 | 106.00 | 107.25 | 47,358 |
| 14th Feb 2025 (Fri) | 106.00 | 106.50 | 105.50 | 106.50 | 64,057 |
| 13th Feb 2025 (Thu) | 107.00 | 108.00 | 105.00 | 106.00 | 94,364 |
| 12th Feb 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 128,106 |
| 11th Feb 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 142,348 |
| 10th Feb 2025 (Mon) | 107.50 | 107.50 | 106.50 | 107.00 | 118,845 |
| 7th Feb 2025 (Fri) | 109.00 | 109.00 | 107.50 | 107.50 | 66,227 |
| 6th Feb 2025 (Thu) | 107.00 | 109.00 | 107.00 | 109.00 | 126,906 |
| 5th Feb 2025 (Wed) | 107.00 | 107.50 | 107.00 | 107.00 | 86,787 |
| 4th Feb 2025 (Tue) | 108.50 | 108.50 | 107.00 | 107.00 | 96,315 |