| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 110.50 | 110.50 | 109.50 | 109.50 | 30,966 |
| 26th Jun 2025 (Thu) | 111.00 | 109.00 | 109.00 | 109.00 | 231,466 |
| 25th Jun 2025 (Wed) | 112.75 | 112.75 | 110.50 | 111.00 | 180,724 |
| 24th Jun 2025 (Tue) | 114.00 | 113.00 | 113.00 | 113.00 | 166,690 |
| 23rd Jun 2025 (Mon) | 115.25 | 116.00 | 114.00 | 114.00 | 121,036 |
| 20th Jun 2025 (Fri) | 115.25 | 115.25 | 115.25 | 115.25 | 42,860 |
| 19th Jun 2025 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 65,324 |
| 18th Jun 2025 (Wed) | 115.50 | 115.50 | 115.25 | 115.25 | 73,559 |
| 17th Jun 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 148,327 |
| 16th Jun 2025 (Mon) | 115.00 | 118.50 | 115.00 | 115.50 | 191,166 |
| 13th Jun 2025 (Fri) | 113.50 | 115.00 | 113.50 | 115.00 | 269,002 |
| 12th Jun 2025 (Thu) | 113.00 | 114.00 | 114.00 | 114.00 | 154,602 |
| 11th Jun 2025 (Wed) | 114.50 | 112.00 | 112.00 | 112.00 | 205,401 |
| 10th Jun 2025 (Tue) | 115.00 | 115.50 | 115.00 | 115.00 | 185,191 |
| 9th Jun 2025 (Mon) | 116.50 | 118.00 | 114.75 | 114.75 | 212,386 |
| 6th Jun 2025 (Fri) | 113.00 | 117.50 | 114.00 | 116.00 | 569,052 |
| 5th Jun 2025 (Thu) | 115.00 | 115.00 | 113.00 | 113.00 | 181,174 |
| 4th Jun 2025 (Wed) | 112.00 | 115.50 | 113.00 | 115.00 | 272,406 |
| 3rd Jun 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 72,205 |
| 2nd Jun 2025 (Mon) | 113.00 | 113.00 | 112.00 | 112.00 | 68,809 |
| 30th May 2025 (Fri) | 112.50 | 112.00 | 112.00 | 112.00 | 149,514 |
| 29th May 2025 (Thu) | 114.00 | 115.00 | 113.50 | 113.50 | 174,300 |
| 28th May 2025 (Wed) | 112.00 | 114.00 | 112.00 | 114.00 | 245,819 |
| 27th May 2025 (Tue) | 111.00 | 112.50 | 110.50 | 112.00 | 227,067 |
| 26th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd May 2025 (Fri) | 109.00 | 111.00 | 109.00 | 109.00 | 353,918 |
| 22nd May 2025 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 59,495 |
| 21st May 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 110,000 |
| 20th May 2025 (Tue) | 106.00 | 109.00 | 106.00 | 109.00 | 298,154 |
| 19th May 2025 (Mon) | 105.00 | 106.00 | 105.00 | 106.00 | 142,933 |
| 16th May 2025 (Fri) | 105.00 | 104.00 | 104.00 | 104.00 | 102,767 |
| 15th May 2025 (Thu) | 104.00 | 105.00 | 104.00 | 105.00 | 140,930 |
| 14th May 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 57,402 |
| 13th May 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7,115 |
| 12th May 2025 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 164,921 |
| 9th May 2025 (Fri) | 106.00 | 106.00 | 105.50 | 106.00 | 37,899 |
| 8th May 2025 (Thu) | 106.50 | 106.50 | 106.00 | 106.00 | 84,144 |
| 7th May 2025 (Wed) | 105.50 | 106.50 | 106.50 | 106.50 | 202,516 |
| 6th May 2025 (Tue) | 104.00 | 106.00 | 105.00 | 105.00 | 198,008 |
| 5th May 2025 (Mon) | 104.875 | 104.875 | 104.875 | 104.875 | 0 |
| 2nd May 2025 (Fri) | 103.50 | 105.25 | 104.00 | 104.00 | 167,406 |
| 1st May 2025 (Thu) | 103.00 | 103.50 | 103.00 | 103.50 | 90,949 |
| 30th Apr 2025 (Wed) | 104.00 | 104.50 | 102.50 | 103.00 | 278,322 |