| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 75.50 | 76.00 | 75.50 | 75.50 | 122,929 |
| 8th Apr 2026 (Wed) | 72.00 | 75.50 | 72.00 | 75.50 | 294,397 |
| 7th Apr 2026 (Tue) | 71.00 | 71.50 | 71.00 | 71.50 | 264,147 |
| 6th Apr 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 97,042 |
| 1st Apr 2026 (Wed) | 72.00 | 72.00 | 71.00 | 71.00 | 263,093 |
| 31st Mar 2026 (Tue) | 70.50 | 72.50 | 70.50 | 72.00 | 300,999 |
| 30th Mar 2026 (Mon) | 70.50 | 71.00 | 69.00 | 70.50 | 246,556 |
| 27th Mar 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 191,180 |
| 26th Mar 2026 (Thu) | 72.00 | 72.00 | 70.00 | 70.50 | 383,545 |
| 25th Mar 2026 (Wed) | 70.00 | 72.00 | 70.00 | 72.00 | 312,392 |
| 24th Mar 2026 (Tue) | 69.00 | 71.00 | 68.00 | 70.00 | 462,067 |
| 23rd Mar 2026 (Mon) | 73.50 | 73.50 | 71.50 | 73.00 | 306,575 |
| 20th Mar 2026 (Fri) | 75.00 | 73.00 | 73.00 | 73.00 | 172,104 |
| 19th Mar 2026 (Thu) | 76.50 | 76.50 | 75.00 | 75.00 | 101,741 |
| 18th Mar 2026 (Wed) | 77.50 | 78.50 | 76.50 | 76.50 | 334,904 |
| 17th Mar 2026 (Tue) | 79.00 | 79.00 | 77.50 | 77.50 | 233,704 |
| 16th Mar 2026 (Mon) | 81.00 | 81.00 | 78.50 | 79.00 | 133,695 |
| 13th Mar 2026 (Fri) | 83.00 | 83.00 | 82.00 | 82.00 | 130,086 |
| 12th Mar 2026 (Thu) | 83.00 | 83.00 | 82.00 | 82.00 | 144,852 |
| 11th Mar 2026 (Wed) | 83.50 | 83.50 | 82.50 | 83.00 | 123,837 |
| 10th Mar 2026 (Tue) | 83.50 | 85.00 | 85.00 | 85.00 | 148,368 |
| 9th Mar 2026 (Mon) | 84.50 | 84.50 | 83.00 | 83.50 | 139,221 |
| 6th Mar 2026 (Fri) | 85.50 | 85.50 | 85.00 | 85.00 | 97,621 |
| 5th Mar 2026 (Thu) | 87.50 | 87.50 | 85.50 | 85.50 | 96,722 |
| 4th Mar 2026 (Wed) | 85.50 | 87.50 | 85.50 | 87.50 | 186,950 |
| 3rd Mar 2026 (Tue) | 88.50 | 88.50 | 85.50 | 85.50 | 133,604 |
| 2nd Mar 2026 (Mon) | 89.00 | 90.00 | 88.50 | 88.50 | 180,507 |
| 27th Feb 2026 (Fri) | 88.00 | 89.50 | 88.00 | 89.50 | 85,523 |
| 26th Feb 2026 (Thu) | 87.50 | 88.00 | 87.50 | 88.00 | 136,195 |
| 25th Feb 2026 (Wed) | 89.50 | 89.50 | 87.50 | 87.50 | 91,891 |
| 24th Feb 2026 (Tue) | 90.50 | 90.50 | 89.50 | 89.50 | 90,823 |
| 23rd Feb 2026 (Mon) | 88.00 | 91.50 | 88.00 | 90.50 | 170,356 |
| 20th Feb 2026 (Fri) | 87.50 | 88.00 | 87.50 | 88.00 | 118,415 |
| 19th Feb 2026 (Thu) | 92.00 | 92.00 | 86.50 | 87.50 | 355,793 |
| 18th Feb 2026 (Wed) | 94.50 | 92.50 | 92.00 | 92.00 | 223,288 |
| 17th Feb 2026 (Tue) | 95.50 | 93.00 | 93.00 | 93.00 | 55,853 |
| 16th Feb 2026 (Mon) | 96.50 | 96.50 | 94.50 | 95.50 | 172,364 |
| 13th Feb 2026 (Fri) | 92.00 | 96.50 | 92.00 | 96.50 | 286,219 |
| 12th Feb 2026 (Thu) | 91.00 | 92.50 | 91.00 | 92.00 | 168,091 |
| 11th Feb 2026 (Wed) | 87.00 | 91.00 | 90.00 | 91.00 | 287,026 |
| 10th Feb 2026 (Tue) | 86.50 | 87.00 | 85.50 | 86.50 | 214,088 |