| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 78.50 | 78.00 | 78.00 | 78.00 | 242,226 |
| 8th Jun 2026 (Mon) | 76.00 | 78.50 | 76.00 | 78.50 | 32,684 |
| 5th Jun 2026 (Fri) | 78.00 | 78.00 | 77.00 | 78.00 | 206,586 |
| 4th Jun 2026 (Thu) | 79.00 | 79.00 | 77.50 | 78.00 | 208,572 |
| 3rd Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 99,947 |
| 2nd Jun 2026 (Tue) | 79.00 | 81.00 | 79.00 | 80.00 | 169,586 |
| 1st Jun 2026 (Mon) | 78.00 | 79.00 | 78.00 | 79.00 | 288,561 |
| 29th May 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 179,422 |
| 28th May 2026 (Thu) | 77.50 | 77.00 | 77.00 | 77.00 | 103,164 |
| 27th May 2026 (Wed) | 76.00 | 77.50 | 76.00 | 77.50 | 127,247 |
| 26th May 2026 (Tue) | 73.50 | 76.00 | 76.00 | 76.00 | 299,968 |
| 25th May 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 22nd May 2026 (Fri) | 74.50 | 74.50 | 73.50 | 73.50 | 104,655 |
| 21st May 2026 (Thu) | 73.50 | 74.50 | 73.50 | 74.50 | 158,874 |
| 20th May 2026 (Wed) | 72.00 | 73.50 | 72.00 | 73.50 | 127,756 |
| 19th May 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 129,271 |
| 18th May 2026 (Mon) | 71.00 | 71.50 | 71.00 | 71.00 | 134,064 |
| 15th May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 149,639 |
| 14th May 2026 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 234,013 |
| 13th May 2026 (Wed) | 70.50 | 68.20 | 68.20 | 68.20 | 249,734 |
| 12th May 2026 (Tue) | 71.00 | 71.00 | 70.50 | 70.50 | 62,838 |
| 11th May 2026 (Mon) | 71.50 | 71.50 | 70.50 | 71.00 | 94,667 |
| 8th May 2026 (Fri) | 72.50 | 72.50 | 71.50 | 71.50 | 259,681 |
| 7th May 2026 (Thu) | 72.00 | 73.20 | 73.20 | 73.20 | 182,535 |
| 6th May 2026 (Wed) | 72.00 | 73.50 | 72.00 | 72.00 | 326,242 |
| 5th May 2026 (Tue) | 72.50 | 72.50 | 72.00 | 72.00 | 74,018 |
| 4th May 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 1st May 2026 (Fri) | 73.00 | 73.00 | 72.50 | 72.50 | 55,747 |
| 30th Apr 2026 (Thu) | 72.50 | 71.60 | 71.60 | 71.60 | 162,092 |
| 29th Apr 2026 (Wed) | 73.50 | 73.50 | 72.50 | 72.50 | 48,113 |
| 28th Apr 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 17,224 |
| 27th Apr 2026 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 309,867 |
| 24th Apr 2026 (Fri) | 75.50 | 75.50 | 74.50 | 74.50 | 222,428 |
| 23rd Apr 2026 (Thu) | 77.50 | 77.50 | 75.50 | 75.50 | 174,065 |
| 22nd Apr 2026 (Wed) | 78.00 | 78.00 | 77.50 | 77.50 | 124,674 |
| 21st Apr 2026 (Tue) | 77.50 | 78.00 | 77.50 | 78.00 | 66,653 |
| 20th Apr 2026 (Mon) | 78.00 | 77.00 | 77.00 | 77.50 | 94,480 |
| 17th Apr 2026 (Fri) | 75.50 | 78.00 | 75.50 | 78.00 | 180,156 |
| 16th Apr 2026 (Thu) | 74.50 | 75.50 | 74.50 | 75.50 | 173,736 |
| 15th Apr 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 64,048 |
| 14th Apr 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 147,884 |
| 13th Apr 2026 (Mon) | 75.00 | 75.00 | 74.50 | 74.50 | 156,017 |
| 10th Apr 2026 (Fri) | 75.50 | 75.50 | 75.00 | 75.00 | 111,660 |