| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 77.00 | 77.00 | 76.00 | 76.00 | 288,583 |
| 28th Sep 2026 (Mon) | 74.00 | 77.50 | 74.60 | 77.00 | 457,994 |
| 25th Sep 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 15,954 |
| 24th Sep 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 128,232 |
| 23rd Sep 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 43,846 |
| 22nd Sep 2026 (Tue) | 74.50 | 74.50 | 74.00 | 74.00 | 17,238 |
| 21st Sep 2026 (Mon) | 75.50 | 75.50 | 74.50 | 74.50 | 87,000 |
| 18th Sep 2026 (Fri) | 74.00 | 75.50 | 74.00 | 75.50 | 153,566 |
| 17th Sep 2026 (Thu) | 73.50 | 74.00 | 73.50 | 74.00 | 230,614 |
| 16th Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 100,599 |
| 15th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 149,396 |
| 14th Sep 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 44,577 |
| 11th Sep 2026 (Fri) | 73.50 | 74.00 | 73.50 | 73.50 | 106,996 |
| 10th Sep 2026 (Thu) | 74.50 | 74.50 | 73.00 | 73.00 | 144,609 |
| 9th Sep 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 66,155 |
| 8th Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 69,814 |
| 7th Sep 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 70,168 |
| 4th Sep 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 187,578 |
| 3rd Sep 2026 (Thu) | 74.50 | 75.00 | 75.00 | 75.00 | 90,996 |
| 2nd Sep 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 219,868 |
| 1st Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 328,382 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 207,303 |
| 27th Aug 2026 (Thu) | 75.00 | 75.50 | 74.50 | 75.00 | 99,030 |
| 26th Aug 2026 (Wed) | 76.50 | 75.00 | 75.00 | 75.00 | 142,617 |
| 25th Aug 2026 (Tue) | 76.50 | 76.00 | 76.00 | 76.00 | 217,857 |
| 24th Aug 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 57,438 |
| 21st Aug 2026 (Fri) | 77.00 | 76.00 | 76.00 | 76.00 | 1,358,846 |
| 20th Aug 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 19,044 |
| 19th Aug 2026 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 45,406 |
| 18th Aug 2026 (Tue) | 77.00 | 77.00 | 76.50 | 77.00 | 262,653 |
| 17th Aug 2026 (Mon) | 78.00 | 74.00 | 74.00 | 74.00 | 499,116 |
| 14th Aug 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 109,620 |
| 13th Aug 2026 (Thu) | 76.00 | 78.00 | 76.00 | 78.00 | 219,971 |
| 12th Aug 2026 (Wed) | 74.50 | 76.00 | 74.50 | 76.00 | 82,624 |
| 11th Aug 2026 (Tue) | 74.50 | 75.00 | 74.50 | 74.50 | 174,930 |
| 10th Aug 2026 (Mon) | 77.00 | 77.00 | 74.50 | 74.50 | 253,499 |
| 7th Aug 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 90,642 |
| 6th Aug 2026 (Thu) | 78.50 | 78.60 | 75.00 | 75.00 | 146,734 |
| 5th Aug 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 33,838 |
| 4th Aug 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 90,656 |
| 3rd Aug 2026 (Mon) | 78.50 | 79.00 | 78.50 | 79.00 | 165,713 |
| 31st Jul 2026 (Fri) | 78.50 | 77.00 | 77.00 | 77.00 | 99,880 |
| 30th Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 38,600 |