| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 16th Jan 2026 (Fri) | 84.00 | 84.00 | 83.50 | 84.00 | 106,278 |
| 15th Jan 2026 (Thu) | 83.50 | 84.00 | 83.50 | 84.00 | 62,026 |
| 14th Jan 2026 (Wed) | 83.00 | 88.00 | 82.50 | 83.00 | 130,188 |
| 13th Jan 2026 (Tue) | 83.50 | 83.50 | 82.50 | 82.50 | 125,641 |
| 12th Jan 2026 (Mon) | 84.00 | 84.00 | 83.50 | 83.50 | 100,465 |
| 9th Jan 2026 (Fri) | 84.50 | 85.00 | 84.00 | 84.00 | 132,326 |
| 8th Jan 2026 (Thu) | 84.00 | 84.00 | 83.50 | 84.00 | 67,262 |
| 7th Jan 2026 (Wed) | 83.50 | 83.00 | 83.00 | 83.00 | 98,267 |
| 6th Jan 2026 (Tue) | 84.00 | 84.00 | 83.50 | 83.50 | 156,100 |
| 5th Jan 2026 (Mon) | 86.50 | 86.50 | 84.00 | 84.00 | 244,160 |
| 2nd Jan 2026 (Fri) | 85.00 | 86.50 | 85.00 | 86.50 | 47,876 |
| 1st Jan 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 31st Dec 2025 (Wed) | 85.50 | 85.50 | 85.00 | 85.00 | 47,097 |
| 30th Dec 2025 (Tue) | 86.50 | 86.00 | 85.50 | 85.50 | 74,171 |
| 29th Dec 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.50 | 72,631 |
| 26th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 25th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Dec 2025 (Wed) | 86.00 | 86.50 | 86.00 | 86.50 | 94,231 |
| 23rd Dec 2025 (Tue) | 84.50 | 86.00 | 84.50 | 86.00 | 28,525 |
| 22nd Dec 2025 (Mon) | 84.00 | 84.50 | 84.00 | 84.50 | 45,714 |
| 19th Dec 2025 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 59,826 |
| 18th Dec 2025 (Thu) | 84.00 | 84.00 | 83.50 | 84.00 | 134,799 |
| 17th Dec 2025 (Wed) | 83.50 | 84.00 | 83.50 | 84.00 | 162,568 |
| 16th Dec 2025 (Tue) | 86.00 | 84.50 | 83.60 | 83.60 | 233,180 |
| 15th Dec 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 75,317 |
| 12th Dec 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 221,676 |
| 11th Dec 2025 (Thu) | 87.00 | 87.00 | 86.00 | 86.00 | 117,144 |
| 10th Dec 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 78,549 |
| 9th Dec 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 50,048 |
| 8th Dec 2025 (Mon) | 86.00 | 87.00 | 86.00 | 87.00 | 147,947 |
| 5th Dec 2025 (Fri) | 85.50 | 86.00 | 85.50 | 86.00 | 76,534 |
| 4th Dec 2025 (Thu) | 86.00 | 86.00 | 85.50 | 86.00 | 266,445 |
| 3rd Dec 2025 (Wed) | 85.50 | 86.00 | 85.50 | 86.00 | 114,145 |
| 2nd Dec 2025 (Tue) | 82.00 | 86.00 | 82.00 | 85.50 | 286,858 |
| 1st Dec 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 25,836 |
| 28th Nov 2025 (Fri) | 86.00 | 86.50 | 85.50 | 85.50 | 168,215 |
| 27th Nov 2025 (Thu) | 86.00 | 86.00 | 85.50 | 86.00 | 101,453 |
| 26th Nov 2025 (Wed) | 85.00 | 86.20 | 85.40 | 86.20 | 137,483 |
| 25th Nov 2025 (Tue) | 84.50 | 85.40 | 80.00 | 80.00 | 118,242 |
| 24th Nov 2025 (Mon) | 85.40 | 85.50 | 84.50 | 84.50 | 161,578 |
| 21st Nov 2025 (Fri) | 85.00 | 85.50 | 85.00 | 85.50 | 17,422 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 100,775 |
| 19th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 98,221 |