| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 79.00 | 79.50 | 78.00 | 79.00 | 304,432 |
| 6th Jul 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 155,673 |
| 3rd Jul 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 18,556 |
| 2nd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 38,289 |
| 1st Jul 2026 (Wed) | 79.50 | 79.50 | 79.00 | 79.00 | 301,651 |
| 30th Jun 2026 (Tue) | 79.00 | 80.00 | 80.00 | 80.00 | 39,133 |
| 29th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 109,632 |
| 26th Jun 2026 (Fri) | 78.00 | 78.50 | 78.00 | 78.50 | 192,561 |
| 25th Jun 2026 (Thu) | 78.00 | 78.50 | 78.00 | 78.00 | 135,636 |
| 24th Jun 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 13,807 |
| 23rd Jun 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 13,177 |
| 22nd Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 37,303 |
| 19th Jun 2026 (Fri) | 78.50 | 78.50 | 78.00 | 78.00 | 39,228 |
| 18th Jun 2026 (Thu) | 78.50 | 78.50 | 78.00 | 78.00 | 43,257 |
| 17th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 211,800 |
| 16th Jun 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 126,695 |
| 15th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 250,670 |
| 12th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 94,908 |
| 11th Jun 2026 (Thu) | 78.50 | 77.00 | 77.00 | 77.00 | 196,709 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 39,276 |
| 9th Jun 2026 (Tue) | 78.50 | 78.00 | 78.00 | 78.00 | 242,226 |
| 8th Jun 2026 (Mon) | 76.00 | 78.50 | 76.00 | 78.50 | 32,684 |
| 5th Jun 2026 (Fri) | 78.00 | 78.00 | 77.00 | 78.00 | 206,586 |
| 4th Jun 2026 (Thu) | 79.00 | 79.00 | 77.50 | 78.00 | 208,572 |
| 3rd Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 99,947 |
| 2nd Jun 2026 (Tue) | 79.00 | 81.00 | 79.00 | 80.00 | 169,586 |
| 1st Jun 2026 (Mon) | 78.00 | 79.00 | 78.00 | 79.00 | 288,561 |
| 29th May 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 179,422 |
| 28th May 2026 (Thu) | 77.50 | 77.00 | 77.00 | 77.00 | 103,164 |
| 27th May 2026 (Wed) | 76.00 | 77.50 | 76.00 | 77.50 | 127,247 |
| 26th May 2026 (Tue) | 73.50 | 76.00 | 76.00 | 76.00 | 299,968 |
| 25th May 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 22nd May 2026 (Fri) | 74.50 | 74.50 | 73.50 | 73.50 | 104,655 |
| 21st May 2026 (Thu) | 73.50 | 74.50 | 73.50 | 74.50 | 158,874 |
| 20th May 2026 (Wed) | 72.00 | 73.50 | 72.00 | 73.50 | 127,756 |
| 19th May 2026 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 129,271 |
| 18th May 2026 (Mon) | 71.00 | 71.50 | 71.00 | 71.00 | 134,064 |
| 15th May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 149,639 |
| 14th May 2026 (Thu) | 69.00 | 71.00 | 69.00 | 71.00 | 234,013 |
| 13th May 2026 (Wed) | 70.50 | 68.20 | 68.20 | 68.20 | 249,734 |
| 12th May 2026 (Tue) | 71.00 | 71.00 | 70.50 | 70.50 | 62,838 |
| 11th May 2026 (Mon) | 71.50 | 71.50 | 70.50 | 71.00 | 94,667 |
| 8th May 2026 (Fri) | 72.50 | 72.50 | 71.50 | 71.50 | 259,681 |