Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 92.50 94.50 92.50 94.50 1,608,044
4th Sep 2025 (Thu) 92.00 92.50 92.00 92.50 469,878
3rd Sep 2025 (Wed) 92.00 92.40 92.00 92.00 1,892,453
2nd Sep 2025 (Tue) 91.00 92.50 88.00 92.00 1,828,492
1st Sep 2025 (Mon) 101.00 101.00 97.60 97.60 302,629
29th Aug 2025 (Fri) 104.50 102.50 100.50 102.00 393,786
28th Aug 2025 (Thu) 105.00 105.00 104.50 104.50 17,897
27th Aug 2025 (Wed) 104.50 104.50 104.50 104.50 63,658
26th Aug 2025 (Tue) 105.00 105.00 104.50 104.50 85,801
25th Aug 2025 (Mon) 105.00 105.00 105.00 105.00 0
22nd Aug 2025 (Fri) 104.00 105.00 104.00 105.00 69,576
21st Aug 2025 (Thu) 104.00 104.50 104.00 104.50 106,690
20th Aug 2025 (Wed) 103.00 104.00 103.00 104.00 234,326
19th Aug 2025 (Tue) 102.50 103.00 102.50 103.00 130,295
18th Aug 2025 (Mon) 103.00 104.00 102.50 102.50 142,654
15th Aug 2025 (Fri) 104.00 103.00 103.00 103.00 99,396
14th Aug 2025 (Thu) 104.00 103.50 103.50 103.50 238,628
13th Aug 2025 (Wed) 103.50 104.00 103.00 104.00 178,895
12th Aug 2025 (Tue) 105.00 104.00 103.50 103.50 155,608
11th Aug 2025 (Mon) 106.00 106.00 105.00 105.00 89,799
8th Aug 2025 (Fri) 106.50 106.00 106.00 106.00 141,435
7th Aug 2025 (Thu) 106.25 106.50 106.25 106.50 124,160
6th Aug 2025 (Wed) 107.50 107.50 106.00 106.25 80,416
5th Aug 2025 (Tue) 109.00 109.00 107.50 107.50 90,938
4th Aug 2025 (Mon) 111.00 110.00 110.00 110.00 119,293
1st Aug 2025 (Fri) 112.00 112.00 111.00 111.00 54,211
31st Jul 2025 (Thu) 112.00 112.50 111.50 112.00 34,145
30th Jul 2025 (Wed) 112.00 112.00 112.00 112.00 84,896
29th Jul 2025 (Tue) 111.00 112.50 111.00 112.00 208,786
28th Jul 2025 (Mon) 111.00 111.00 111.00 111.00 73,694
25th Jul 2025 (Fri) 110.50 111.00 109.00 111.00 114,598
24th Jul 2025 (Thu) 110.50 110.50 110.50 110.50 50,059
23rd Jul 2025 (Wed) 111.00 111.00 110.50 110.50 105,464
22nd Jul 2025 (Tue) 113.00 113.00 111.00 111.00 112,888
21st Jul 2025 (Mon) 114.50 114.50 113.00 113.00 131,518
18th Jul 2025 (Fri) 114.50 114.50 114.50 114.50 729,653
17th Jul 2025 (Thu) 114.00 115.00 115.00 115.00 177,596
16th Jul 2025 (Wed) 112.50 114.50 112.50 114.00 196,600
15th Jul 2025 (Tue) 112.00 113.00 113.00 113.00 215,193
14th Jul 2025 (Mon) 109.50 112.00 112.00 112.00 254,914
11th Jul 2025 (Fri) 107.50 109.50 109.50 109.50 122,559
10th Jul 2025 (Thu) 106.00 107.50 106.00 107.50 101,264
9th Jul 2025 (Wed) 106.00 106.00 105.00 106.00 84,456
8th Jul 2025 (Tue) 106.00 106.00 106.00 106.00 50,753
7th Jul 2025 (Mon) 106.50 106.50 106.00 106.00 66,359
FTSE 100 Latest
Value9,208.21
Change-8.66