| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 71.00 | 70.50 | 70.20 | 71.20 | 176,430 |
| 27th Oct 2026 (Tue) | 70.50 | 71.20 | 71.20 | 71.20 | 116,352 |
| 26th Oct 2026 (Mon) | 72.50 | 72.50 | 70.50 | 70.50 | 113,776 |
| 23rd Oct 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 68,368 |
| 22nd Oct 2026 (Thu) | 73.00 | 72.50 | 72.00 | 72.00 | 107,955 |
| 21st Oct 2026 (Wed) | 73.50 | 73.00 | 73.00 | 73.00 | 134,218 |
| 20th Oct 2026 (Tue) | 74.00 | 74.00 | 73.00 | 73.00 | 56,612 |
| 19th Oct 2026 (Mon) | 74.50 | 74.50 | 74.00 | 74.00 | 115,123 |
| 16th Oct 2026 (Fri) | 75.50 | 75.50 | 74.50 | 74.50 | 102,248 |
| 15th Oct 2026 (Thu) | 75.50 | 75.00 | 75.00 | 75.00 | 828,128 |
| 14th Oct 2026 (Wed) | 76.00 | 76.00 | 75.50 | 75.50 | 114,259 |
| 13th Oct 2026 (Tue) | 75.50 | 76.00 | 75.50 | 76.00 | 67,958 |
| 12th Oct 2026 (Mon) | 74.00 | 75.50 | 74.00 | 75.50 | 142,682 |
| 9th Oct 2026 (Fri) | 73.50 | 74.00 | 73.50 | 74.00 | 115,724 |
| 8th Oct 2026 (Thu) | 73.00 | 73.50 | 73.00 | 73.50 | 67,390 |
| 7th Oct 2026 (Wed) | 74.00 | 74.00 | 73.00 | 73.00 | 124,375 |
| 6th Oct 2026 (Tue) | 74.50 | 74.50 | 74.00 | 74.00 | 66,358 |
| 5th Oct 2026 (Mon) | 76.00 | 76.00 | 74.50 | 74.50 | 222,746 |
| 2nd Oct 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 42,198 |
| 1st Oct 2026 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 62,195 |
| 30th Sep 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 233,298 |
| 29th Sep 2026 (Tue) | 77.00 | 77.00 | 76.00 | 76.00 | 288,583 |
| 28th Sep 2026 (Mon) | 74.00 | 77.50 | 74.60 | 77.00 | 457,994 |
| 25th Sep 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 15,954 |
| 24th Sep 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 128,232 |
| 23rd Sep 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 43,846 |
| 22nd Sep 2026 (Tue) | 74.50 | 74.50 | 74.00 | 74.00 | 17,238 |
| 21st Sep 2026 (Mon) | 75.50 | 75.50 | 74.50 | 74.50 | 87,000 |
| 18th Sep 2026 (Fri) | 74.00 | 75.50 | 74.00 | 75.50 | 153,566 |
| 17th Sep 2026 (Thu) | 73.50 | 74.00 | 73.50 | 74.00 | 230,614 |
| 16th Sep 2026 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 100,599 |
| 15th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 149,396 |
| 14th Sep 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 44,577 |
| 11th Sep 2026 (Fri) | 73.50 | 74.00 | 73.50 | 73.50 | 106,996 |
| 10th Sep 2026 (Thu) | 74.50 | 74.50 | 73.00 | 73.00 | 144,609 |
| 9th Sep 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 66,155 |
| 8th Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 69,814 |
| 7th Sep 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 70,168 |
| 4th Sep 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 187,578 |
| 3rd Sep 2026 (Thu) | 74.50 | 75.00 | 75.00 | 75.00 | 90,996 |
| 2nd Sep 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 219,868 |
| 1st Sep 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 328,382 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 207,303 |