| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 90,656 |
| 3rd Aug 2026 (Mon) | 78.50 | 79.00 | 78.50 | 79.00 | 165,713 |
| 31st Jul 2026 (Fri) | 78.50 | 77.00 | 77.00 | 77.00 | 99,880 |
| 30th Jul 2026 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 38,600 |
| 29th Jul 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 7,975 |
| 28th Jul 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 72,092 |
| 27th Jul 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 138,896 |
| 24th Jul 2026 (Fri) | 79.00 | 79.00 | 77.50 | 78.50 | 96,001 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 98,304 |
| 22nd Jul 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 67,823 |
| 21st Jul 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 52,473 |
| 20th Jul 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 46,602 |
| 17th Jul 2026 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 71,267 |
| 16th Jul 2026 (Thu) | 81.00 | 81.00 | 79.50 | 79.50 | 39,731 |
| 15th Jul 2026 (Wed) | 82.00 | 82.00 | 81.00 | 81.00 | 65,015 |
| 14th Jul 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 82,195 |
| 13th Jul 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 77,834 |
| 10th Jul 2026 (Fri) | 79.00 | 82.00 | 79.00 | 82.00 | 117,191 |
| 9th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 40,100 |
| 8th Jul 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 44,404 |
| 7th Jul 2026 (Tue) | 79.00 | 79.50 | 78.00 | 79.00 | 304,432 |
| 6th Jul 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 155,673 |
| 3rd Jul 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 18,556 |
| 2nd Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 38,289 |
| 1st Jul 2026 (Wed) | 79.50 | 79.50 | 79.00 | 79.00 | 301,651 |
| 30th Jun 2026 (Tue) | 79.00 | 80.00 | 80.00 | 80.00 | 39,133 |
| 29th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 109,632 |
| 26th Jun 2026 (Fri) | 78.00 | 78.50 | 78.00 | 78.50 | 192,561 |
| 25th Jun 2026 (Thu) | 78.00 | 78.50 | 78.00 | 78.00 | 135,636 |
| 24th Jun 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 13,807 |
| 23rd Jun 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 13,177 |
| 22nd Jun 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 37,303 |
| 19th Jun 2026 (Fri) | 78.50 | 78.50 | 78.00 | 78.00 | 39,228 |
| 18th Jun 2026 (Thu) | 78.50 | 78.50 | 78.00 | 78.00 | 43,257 |
| 17th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 211,800 |
| 16th Jun 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 126,695 |
| 15th Jun 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 250,670 |
| 12th Jun 2026 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 94,908 |
| 11th Jun 2026 (Thu) | 78.50 | 77.00 | 77.00 | 77.00 | 196,709 |
| 10th Jun 2026 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 39,276 |
| 9th Jun 2026 (Tue) | 78.50 | 78.00 | 78.00 | 78.00 | 242,226 |
| 8th Jun 2026 (Mon) | 76.00 | 78.50 | 76.00 | 78.50 | 32,684 |
| 5th Jun 2026 (Fri) | 78.00 | 78.00 | 77.00 | 78.00 | 206,586 |