| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 104.00 | 103.50 | 103.50 | 103.50 | 238,628 |
| 13th Aug 2025 (Wed) | 103.50 | 104.00 | 103.00 | 104.00 | 178,895 |
| 12th Aug 2025 (Tue) | 105.00 | 104.00 | 103.50 | 103.50 | 155,608 |
| 11th Aug 2025 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 89,799 |
| 8th Aug 2025 (Fri) | 106.50 | 106.00 | 106.00 | 106.00 | 141,435 |
| 7th Aug 2025 (Thu) | 106.25 | 106.50 | 106.25 | 106.50 | 124,160 |
| 6th Aug 2025 (Wed) | 107.50 | 107.50 | 106.00 | 106.25 | 80,416 |
| 5th Aug 2025 (Tue) | 109.00 | 109.00 | 107.50 | 107.50 | 90,938 |
| 4th Aug 2025 (Mon) | 111.00 | 110.00 | 110.00 | 110.00 | 119,293 |
| 1st Aug 2025 (Fri) | 112.00 | 112.00 | 111.00 | 111.00 | 54,211 |
| 31st Jul 2025 (Thu) | 112.00 | 112.50 | 111.50 | 112.00 | 34,145 |
| 30th Jul 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 84,896 |
| 29th Jul 2025 (Tue) | 111.00 | 112.50 | 111.00 | 112.00 | 208,786 |
| 28th Jul 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 73,694 |
| 25th Jul 2025 (Fri) | 110.50 | 111.00 | 109.00 | 111.00 | 114,598 |
| 24th Jul 2025 (Thu) | 110.50 | 110.50 | 110.50 | 110.50 | 50,059 |
| 23rd Jul 2025 (Wed) | 111.00 | 111.00 | 110.50 | 110.50 | 105,464 |
| 22nd Jul 2025 (Tue) | 113.00 | 113.00 | 111.00 | 111.00 | 112,888 |
| 21st Jul 2025 (Mon) | 114.50 | 114.50 | 113.00 | 113.00 | 131,518 |
| 18th Jul 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 729,653 |
| 17th Jul 2025 (Thu) | 114.00 | 115.00 | 115.00 | 115.00 | 177,596 |
| 16th Jul 2025 (Wed) | 112.50 | 114.50 | 112.50 | 114.00 | 196,600 |
| 15th Jul 2025 (Tue) | 112.00 | 113.00 | 113.00 | 113.00 | 215,193 |
| 14th Jul 2025 (Mon) | 109.50 | 112.00 | 112.00 | 112.00 | 254,914 |
| 11th Jul 2025 (Fri) | 107.50 | 109.50 | 109.50 | 109.50 | 122,559 |
| 10th Jul 2025 (Thu) | 106.00 | 107.50 | 106.00 | 107.50 | 101,264 |
| 9th Jul 2025 (Wed) | 106.00 | 106.00 | 105.00 | 106.00 | 84,456 |
| 8th Jul 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.00 | 50,753 |
| 7th Jul 2025 (Mon) | 106.50 | 106.50 | 106.00 | 106.00 | 66,359 |
| 4th Jul 2025 (Fri) | 107.00 | 107.00 | 106.50 | 106.50 | 68,390 |
| 3rd Jul 2025 (Thu) | 110.50 | 110.00 | 107.00 | 107.00 | 168,947 |
| 2nd Jul 2025 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 19,139 |
| 1st Jul 2025 (Tue) | 110.00 | 112.00 | 110.50 | 110.50 | 39,928 |
| 30th Jun 2025 (Mon) | 109.50 | 110.50 | 109.50 | 110.00 | 213,999 |
| 27th Jun 2025 (Fri) | 110.50 | 110.50 | 109.50 | 109.50 | 30,966 |
| 26th Jun 2025 (Thu) | 111.00 | 109.00 | 109.00 | 109.00 | 231,466 |
| 25th Jun 2025 (Wed) | 112.75 | 112.75 | 110.50 | 111.00 | 180,724 |
| 24th Jun 2025 (Tue) | 114.00 | 113.00 | 113.00 | 113.00 | 166,690 |
| 23rd Jun 2025 (Mon) | 115.25 | 116.00 | 114.00 | 114.00 | 121,036 |
| 20th Jun 2025 (Fri) | 115.25 | 115.25 | 115.25 | 115.25 | 42,860 |
| 19th Jun 2025 (Thu) | 115.25 | 115.25 | 115.25 | 115.25 | 65,324 |
| 18th Jun 2025 (Wed) | 115.50 | 115.50 | 115.25 | 115.25 | 73,559 |
| 17th Jun 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 148,327 |
| 16th Jun 2025 (Mon) | 115.00 | 118.50 | 115.00 | 115.50 | 191,166 |