| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.20 | 8,387 |
| 26th Nov 2025 (Wed) | 85.00 | 86.20 | 85.40 | 86.20 | 137,483 |
| 25th Nov 2025 (Tue) | 84.50 | 85.40 | 80.00 | 80.00 | 118,242 |
| 24th Nov 2025 (Mon) | 85.40 | 85.50 | 84.50 | 84.50 | 161,578 |
| 21st Nov 2025 (Fri) | 85.00 | 85.50 | 85.00 | 85.50 | 17,422 |
| 20th Nov 2025 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 100,775 |
| 19th Nov 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 98,221 |
| 18th Nov 2025 (Tue) | 85.50 | 85.50 | 85.50 | 85.50 | 88,942 |
| 17th Nov 2025 (Mon) | 85.00 | 85.50 | 85.00 | 85.50 | 126,725 |
| 14th Nov 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 57,872 |
| 13th Nov 2025 (Thu) | 86.00 | 86.00 | 85.20 | 85.20 | 113,442 |
| 12th Nov 2025 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 99,118 |
| 11th Nov 2025 (Tue) | 88.00 | 88.00 | 86.00 | 86.00 | 189,128 |
| 10th Nov 2025 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 158,971 |
| 7th Nov 2025 (Fri) | 86.00 | 86.50 | 85.50 | 86.00 | 216,921 |
| 6th Nov 2025 (Thu) | 86.00 | 86.00 | 85.50 | 85.50 | 158,067 |
| 5th Nov 2025 (Wed) | 87.00 | 87.00 | 86.00 | 86.00 | 117,653 |
| 4th Nov 2025 (Tue) | 88.00 | 88.00 | 86.00 | 87.00 | 190,580 |
| 3rd Nov 2025 (Mon) | 88.50 | 89.80 | 88.00 | 88.00 | 487,318 |
| 31st Oct 2025 (Fri) | 89.00 | 89.00 | 88.00 | 89.00 | 324,485 |
| 30th Oct 2025 (Thu) | 87.50 | 90.80 | 88.00 | 88.00 | 268,195 |
| 29th Oct 2025 (Wed) | 86.50 | 89.00 | 87.00 | 88.00 | 391,861 |
| 28th Oct 2025 (Tue) | 88.50 | 87.80 | 86.50 | 86.50 | 441,612 |
| 27th Oct 2025 (Mon) | 89.50 | 89.50 | 88.50 | 88.50 | 305,965 |
| 24th Oct 2025 (Fri) | 86.50 | 90.80 | 86.00 | 90.80 | 392,281 |
| 23rd Oct 2025 (Thu) | 86.50 | 87.00 | 87.00 | 87.00 | 258,984 |
| 22nd Oct 2025 (Wed) | 84.50 | 84.20 | 84.20 | 84.20 | 474,539 |
| 21st Oct 2025 (Tue) | 85.00 | 85.00 | 83.50 | 84.00 | 460,977 |
| 20th Oct 2025 (Mon) | 86.00 | 86.80 | 85.00 | 85.00 | 198,557 |
| 17th Oct 2025 (Fri) | 87.00 | 87.00 | 86.00 | 86.00 | 161,082 |
| 16th Oct 2025 (Thu) | 88.00 | 88.50 | 87.00 | 87.00 | 197,759 |
| 15th Oct 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 111,055 |
| 14th Oct 2025 (Tue) | 92.00 | 92.00 | 88.00 | 88.00 | 302,440 |
| 13th Oct 2025 (Mon) | 91.50 | 93.80 | 92.00 | 92.00 | 179,629 |
| 10th Oct 2025 (Fri) | 94.00 | 92.00 | 91.50 | 92.00 | 250,060 |
| 9th Oct 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 153,643 |
| 8th Oct 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 154,238 |
| 7th Oct 2025 (Tue) | 95.00 | 96.00 | 95.00 | 96.00 | 137,397 |
| 6th Oct 2025 (Mon) | 95.00 | 95.00 | 94.50 | 95.00 | 163,733 |
| 3rd Oct 2025 (Fri) | 94.50 | 94.50 | 94.50 | 94.50 | 109,955 |
| 2nd Oct 2025 (Thu) | 96.00 | 96.00 | 94.50 | 94.50 | 213,537 |
| 1st Oct 2025 (Wed) | 95.50 | 96.00 | 95.50 | 96.00 | 19,225 |
| 30th Sep 2025 (Tue) | 96.00 | 96.00 | 95.50 | 95.50 | 170,776 |
| 29th Sep 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 222,201 |