Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Max Buffer June (MAXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £3.849 SI Trade
 08:01:16 - 28-Sep-26
Unknown* 0 £3.8465 SI Trade
 14:59:47 - 25-Sep-26
Unknown* 0 £3.859 SI Trade
 13:13:16 - 25-Sep-26
Buy* 7 £3.8585 Automatic Execution
 13:11:31 - 25-Sep-26
Unknown* 0 £3.857 SI Trade
 13:11:07 - 25-Sep-26
Buy* 1,459 £3.861 Automatic Execution
 16:12:11 - 24-Sep-26
Buy* 891 £3.861 Automatic Execution
 16:06:22 - 24-Sep-26
Buy* 1,572 £3.861 Automatic Execution
 16:04:31 - 24-Sep-26
Unknown* 0 £3.8525 SI Trade
 15:45:14 - 24-Sep-26
Buy* 2,350 £3.8605 Automatic Execution
 15:18:33 - 24-Sep-26
Buy* 902 £3.8605 Automatic Execution
 15:07:24 - 24-Sep-26
Buy* 2,350 £3.8605 Automatic Execution
 14:55:14 - 24-Sep-26
Buy* 902 £3.8595 Automatic Execution
 14:45:08 - 24-Sep-26
Unknown* 2,186 £0.00 SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 2,186 £3.853183 SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 2,299 £3.853183 SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* -2,186 £0.00 SI Trade
Correction
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* -2,299 £0.00 SI Trade
Correction
Currency Conversion
 08:31:56 - 24-Sep-26
Unknown* 2,299 £0.00 SI Trade
Currency Conversion
 08:31:56 - 24-Sep-26
Sell* 4 £3.843 Uncrossing Trade
 16:35:24 - 23-Sep-26
Sell* 20 £3.8405 Automatic Execution
 13:03:44 - 23-Sep-26
Unknown* 2,990 £3.837781 SI Trade
Currency Conversion
 08:35:09 - 23-Sep-26
Unknown* -2,990 £0.00 SI Trade
Correction
Currency Conversion
 08:35:09 - 23-Sep-26
Unknown* 2,990 £0.00 SI Trade
Currency Conversion
 08:35:09 - 23-Sep-26
Buy* 1 £3.8475 SI Trade
 08:02:47 - 23-Sep-26
Buy* 10 £3.8475 Automatic Execution
 08:02:35 - 23-Sep-26
Buy* 1 £3.819 SI Trade
 16:17:51 - 21-Sep-26
Buy* 6 £3.8215 SI Trade
 16:16:09 - 21-Sep-26
Buy* 7 £3.8215 Automatic Execution
 16:16:09 - 21-Sep-26
Unknown* 0 £3.814 SI Trade
 10:17:09 - 21-Sep-26
Buy* 1,552 £3.8155 Automatic Execution
 10:12:00 - 21-Sep-26
Buy* 2,360 £3.815 Automatic Execution
 10:03:07 - 21-Sep-26
Buy* 2,360 £3.815 Automatic Execution
 09:54:57 - 21-Sep-26
Buy* 1,552 £3.815 Automatic Execution
 09:45:53 - 21-Sep-26
Unknown* 0 £3.808 SI Trade
 08:24:30 - 21-Sep-26
Buy* 129 £3.813 Automatic Execution
 16:03:31 - 18-Sep-26
Unknown* 534 £3.807235 SI Trade
Currency Conversion
 08:33:25 - 18-Sep-26
Unknown* -534 £0.00 SI Trade
Correction
Currency Conversion
 08:33:25 - 18-Sep-26
Unknown* 534 £0.00 SI Trade
Currency Conversion
 08:33:25 - 18-Sep-26
Unknown* 25,567 £3.816685 SI Trade
Currency Conversion
 08:12:33 - 18-Sep-26
Unknown* -25,567 £0.00 SI Trade
Correction
Currency Conversion
 08:12:33 - 18-Sep-26
Unknown* 25,567 £0.00 SI Trade
Currency Conversion
 08:12:33 - 18-Sep-26
Sell* 1,957 £3.81 Automatic Execution
 15:24:15 - 17-Sep-26
Sell* 2,390 £3.81 Automatic Execution
 15:24:05 - 17-Sep-26
Sell* 5 £3.7785 Automatic Execution
 16:09:59 - 16-Sep-26
Unknown* 1,120 £3.775842 SI Trade
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* -1,120 £0.00 SI Trade
Correction
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* 1,120 £0.00 SI Trade
Currency Conversion
 08:34:55 - 16-Sep-26
Unknown* 2,935 £3.773273 SI Trade
Currency Conversion
 08:17:23 - 16-Sep-26
Unknown* -2,935 £0.00 SI Trade
Correction
Currency Conversion
 08:17:23 - 16-Sep-26
Unknown* 2,935 £0.00 SI Trade
Currency Conversion
 08:17:23 - 16-Sep-26
Unknown* 2,590 £3.771428 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 1,318 £3.771428 SI Trade
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -2,590 £0.00 SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* -1,318 £0.00 SI Trade
Correction
Currency Conversion
 08:54:50 - 15-Sep-26
Unknown* 2,525 £0.00 SI Trade
Currency Conversion
 08:25:22 - 15-Sep-26
Unknown* 2,525 £3.763728 SI Trade
Currency Conversion
 08:25:22 - 15-Sep-26
Unknown* -2,525 £0.00 SI Trade
Correction
Currency Conversion
 08:25:22 - 15-Sep-26
Sell* 17 £3.769 Automatic Execution
 08:02:00 - 15-Sep-26
Unknown* 0 £3.769 SI Trade
 08:01:33 - 15-Sep-26
Unknown* 118,447 £3.770392 SI Trade
Currency Conversion
 10:44:22 - 14-Sep-26
Unknown* -118,447 £0.00 SI Trade
Correction
Currency Conversion
 10:44:22 - 14-Sep-26
Unknown* 118,447 £0.00 SI Trade
Currency Conversion
 10:44:22 - 14-Sep-26
Unknown* 4,870 £3.770392 SI Trade
Currency Conversion
 10:21:33 - 14-Sep-26
Unknown* -4,870 £0.00 SI Trade
Correction
Currency Conversion
 10:21:33 - 14-Sep-26
Unknown* 4,870 £0.00 SI Trade
Currency Conversion
 10:21:33 - 14-Sep-26
Sell* 6 £3.7645 Automatic Execution
 15:14:36 - 11-Sep-26
Unknown* 91,138 £0.00 SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* 91,138 £3.778836 SI Trade
Currency Conversion
 08:32:00 - 11-Sep-26
Unknown* -91,138 £0.00 SI Trade
Correction
Currency Conversion
 08:32:00 - 11-Sep-26
Buy* 5 £3.769 SI Trade
 08:08:03 - 11-Sep-26
Buy* 6 £3.7695 Automatic Execution
 08:07:32 - 11-Sep-26
Unknown* 0 £3.773 SI Trade
 08:05:07 - 11-Sep-26
Buy* 6 £3.7735 SI Trade
 08:01:07 - 11-Sep-26
Buy* 4 £3.7735 SI Trade
 08:01:01 - 11-Sep-26
Buy* 7 £3.7735 Automatic Execution
 08:01:01 - 11-Sep-26
Buy* 95 £3.7735 Automatic Execution
 08:00:32 - 11-Sep-26
Unknown* 771 £3.754221 SI Trade
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* -771 £0.00 SI Trade
Correction
Currency Conversion
 08:42:08 - 10-Sep-26
Unknown* 771 £0.00 SI Trade
Currency Conversion
 08:42:08 - 10-Sep-26
Buy* 3 £3.7675 SI Trade
 08:02:32 - 10-Sep-26
Buy* 19 £3.7675 Automatic Execution
 08:02:27 - 10-Sep-26
Sell* 2 £3.7505 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £3.768 SI Trade
 08:01:17 - 09-Sep-26
Buy* 5 £3.768 SI Trade
 08:01:12 - 09-Sep-26
Buy* 5 £3.768 Automatic Execution
 08:01:12 - 09-Sep-26
Buy* 5 £3.768 SI Trade
 08:01:07 - 09-Sep-26
Buy* 5 £3.768 Automatic Execution
 08:01:07 - 09-Sep-26
Buy* 1 £3.768 SI Trade
 08:01:02 - 09-Sep-26
Buy* 5 £3.768 Automatic Execution
 08:01:02 - 09-Sep-26
Buy* 105 £3.768 Automatic Execution
 08:00:31 - 09-Sep-26
Unknown* 599 £3.768878 SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* -599 £0.00 SI Trade
Correction
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 599 £0.00 SI Trade
Currency Conversion
 08:33:29 - 08-Sep-26
Unknown* 1,156 £3.762839 SI Trade
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* 876 £3.762839 SI Trade
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* -1,156 £0.00 SI Trade
Correction
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* -876 £0.00 SI Trade
Correction
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* 1,156 £0.00 SI Trade
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* 876 £0.00 SI Trade
Currency Conversion
 09:10:31 - 07-Sep-26
Unknown* 0 £3.7585 SI Trade
 08:03:03 - 07-Sep-26
Sell* 11 £3.7345 Uncrossing Trade
 08:00:14 - 07-Sep-26
Buy* 2,390 £3.777 Automatic Execution
 16:16:11 - 04-Sep-26
Buy* 2,390 £3.7775 Automatic Execution
 16:12:47 - 04-Sep-26
Buy* 2,390 £3.7775 Automatic Execution
 16:12:32 - 04-Sep-26
Buy* 2,390 £3.777 Automatic Execution
 16:12:11 - 04-Sep-26
Unknown* 0 £3.7855 SI Trade
 14:14:49 - 04-Sep-26
Unknown* 0 £3.7685 SI Trade
 09:24:00 - 04-Sep-26
Unknown* -696 £0.00 SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 696 £0.00 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 696 £3.773079 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 1,462 £3.773079 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* -1,462 £0.00 SI Trade
Correction
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 1,462 £0.00 SI Trade
Currency Conversion
 08:35:17 - 04-Sep-26
Unknown* 1,867 £3.777141 SI Trade
Currency Conversion
 08:42:30 - 03-Sep-26
Unknown* 1,873 £3.777141 SI Trade
Currency Conversion
 08:42:30 - 03-Sep-26
Unknown* -1,867 £0.00 SI Trade
Correction
Currency Conversion
 08:42:30 - 03-Sep-26
Unknown* -1,873 £0.00 SI Trade
Correction
Currency Conversion
 08:42:30 - 03-Sep-26
Unknown* 1,873 £0.00 SI Trade
Currency Conversion
 08:42:30 - 03-Sep-26
Unknown* 1,867 £0.00 SI Trade
Currency Conversion
 08:42:30 - 03-Sep-26
Buy* 2,294 £3.772 Automatic Execution
 10:42:44 - 02-Sep-26
Unknown* 1,350 £3.767129 SI Trade
Currency Conversion
 08:32:50 - 02-Sep-26
Unknown* -1,350 £0.00 SI Trade
Correction
Currency Conversion
 08:32:50 - 02-Sep-26
Unknown* 1,350 £0.00 SI Trade
Currency Conversion
 08:32:50 - 02-Sep-26
Sell* 2 £3.763 Automatic Execution
 08:02:21 - 02-Sep-26
Unknown* 30,353 £3.768326 SI Trade
Currency Conversion
 08:53:54 - 01-Sep-26
Unknown* -30,353 £0.00 SI Trade
Correction
Currency Conversion
 08:53:54 - 01-Sep-26
Unknown* 30,353 £0.00 SI Trade
Currency Conversion
 08:53:54 - 01-Sep-26
Buy* 4 £3.7595 SI Trade
 13:29:18 - 28-Aug-26
Unknown* 2,222 £3.738094 SI Trade
Currency Conversion
 08:38:03 - 26-Aug-26
Unknown* -2,222 £0.00 SI Trade
Correction
Currency Conversion
 08:38:03 - 26-Aug-26
Unknown* 2,222 £0.00 SI Trade
Currency Conversion
 08:38:03 - 26-Aug-26
Buy* 1,326 £3.7365 Automatic Execution
 15:55:53 - 25-Aug-26
Unknown* 2,223 £3.738666 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -2,223 £0.00 SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 4,266 £3.738666 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* -4,266 £0.00 SI Trade
Correction
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 4,266 £0.00 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Unknown* 2,223 £0.00 SI Trade
Currency Conversion
 08:54:30 - 25-Aug-26
Sell* 2 £3.725 SI Trade
 14:35:14 - 24-Aug-26
Unknown* 5,892 £3.736086 SI Trade
Currency Conversion
 11:37:41 - 24-Aug-26
Unknown* -5,892 £0.00 SI Trade
Correction
Currency Conversion
 11:37:41 - 24-Aug-26
Unknown* 5,892 £0.00 SI Trade
Currency Conversion
 11:37:41 - 24-Aug-26
Unknown* 0 £3.7295 SI Trade
 11:34:50 - 24-Aug-26
Sell* 112 £3.7295 Automatic Execution
 11:34:50 - 24-Aug-26
Unknown* 135,267 £3.735287 SI Trade
Currency Conversion
 16:23:52 - 21-Aug-26
Unknown* -135,267 £0.00 SI Trade
Correction
Currency Conversion
 16:23:52 - 21-Aug-26
Unknown* 488,456 £3.735287 SI Trade
Currency Conversion
 16:23:52 - 21-Aug-26
Unknown* -488,456 £0.00 SI Trade
Correction
Currency Conversion
 16:23:52 - 21-Aug-26
Unknown* 135,267 £0.00 SI Trade
Currency Conversion
 16:23:52 - 21-Aug-26
Unknown* 488,456 £0.00 SI Trade
Currency Conversion
 16:23:52 - 21-Aug-26
Buy* 2,420 £3.73 Automatic Execution
 09:49:04 - 21-Aug-26
Buy* 2,410 £3.7365 Automatic Execution
 13:15:05 - 20-Aug-26
Sell* 5 £3.754 Automatic Execution
 13:56:31 - 19-Aug-26
Unknown* 0 £3.768 SI Trade
 08:03:07 - 19-Aug-26
Buy* 1 £3.769 Automatic Execution
 08:02:00 - 19-Aug-26
Sell* 100 £3.753 Automatic Execution
 08:02:00 - 19-Aug-26
Unknown* 0 £3.769 SI Trade
 08:01:31 - 19-Aug-26
Unknown* 0 £3.751 SI Trade
 08:01:00 - 19-Aug-26
Unknown* 0 £3.7705 SI Trade
 08:01:00 - 19-Aug-26
Buy* 1,155 £3.7645 Automatic Execution
 15:27:05 - 17-Aug-26
Unknown* 0 £3.765 SI Trade
 10:49:07 - 17-Aug-26
Buy* 1 £3.765 SI Trade
 10:47:11 - 17-Aug-26
Buy* 1 £3.767 Automatic Execution
 10:47:11 - 17-Aug-26
Unknown* 0 £3.766 SI Trade
 10:25:42 - 17-Aug-26
Buy* 1 £3.768 Automatic Execution
 10:25:42 - 17-Aug-26
Buy* 2,380 £3.773 Automatic Execution
 15:58:10 - 14-Aug-26
Buy* 2,380 £3.7735 Automatic Execution
 15:54:07 - 14-Aug-26
Buy* 2,380 £3.7725 Automatic Execution
 15:50:05 - 14-Aug-26
Buy* 2,380 £3.7725 Automatic Execution
 15:48:03 - 14-Aug-26
Unknown* 0 £3.785 SI Trade
 08:01:05 - 14-Aug-26
Unknown* 0 £3.7915 SI Trade
 08:01:02 - 14-Aug-26
Buy* 1 £3.7915 Automatic Execution
 08:01:02 - 14-Aug-26
Buy* 1 £3.787 SI Trade
 09:32:51 - 13-Aug-26
Sell* 8 £3.775 Automatic Execution
 08:03:09 - 13-Aug-26
Sell* 14 £3.775 Automatic Execution
 08:01:33 - 13-Aug-26
Sell* 13 £3.775 SI Trade
 08:01:31 - 13-Aug-26
Buy* 417 £3.7785 Automatic Execution
 15:18:15 - 11-Aug-26
Buy* 1,963 £3.7785 Automatic Execution
 15:18:15 - 11-Aug-26
Unknown* 0 £3.769 SI Trade
 08:01:04 - 10-Aug-26
Buy* 1 £3.787 SI Trade
 08:02:15 - 07-Aug-26
Sell* 4 £3.776 SI Trade
 08:02:15 - 07-Aug-26
Buy* 2,390 £3.785 Automatic Execution
 10:09:10 - 06-Aug-26
Buy* 3 £3.7865 SI Trade
 08:48:35 - 06-Aug-26
Unknown* 0 £3.774 SI Trade
 16:27:44 - 05-Aug-26
Sell* 65 £3.774 Automatic Execution
 16:27:44 - 05-Aug-26
Unknown* 0 £3.7825 SI Trade
 13:00:11 - 05-Aug-26
Buy* 7 £3.7875 SI Trade
 13:00:00 - 05-Aug-26
Buy* 10 £3.7875 Automatic Execution
 13:00:00 - 05-Aug-26
Buy* 4 £3.787 SI Trade
 16:19:32 - 04-Aug-26
Buy* 2,390 £3.784 Automatic Execution
 15:32:24 - 04-Aug-26
Sell* 837 £3.7695 Automatic Execution
 15:13:46 - 04-Aug-26
Sell* 953 £3.7695 Automatic Execution
 15:13:46 - 04-Aug-26
Sell* 150 £3.772 Automatic Execution
 15:13:46 - 04-Aug-26
Buy* 2,390 £3.7795 Automatic Execution
 15:13:46 - 04-Aug-26
Buy* 2,390 £3.779 Automatic Execution
 15:13:35 - 04-Aug-26
Buy* 72 £3.779 Automatic Execution
 15:13:30 - 04-Aug-26
Buy* 1,087 £3.779 Automatic Execution
 15:13:28 - 04-Aug-26
Buy* 72 £3.779 Automatic Execution
 15:13:28 - 04-Aug-26
Buy* 1,159 £3.779 Automatic Execution
 15:13:28 - 04-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37