| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0 |
| 6th Aug 2025 (Wed) | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 22 |
| 5th Aug 2025 (Tue) | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 0 |
| 4th Aug 2025 (Mon) | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 0 |
| 1st Aug 2025 (Fri) | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 0 |
| 31st Jul 2025 (Thu) | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 0 |
| 30th Jul 2025 (Wed) | 44,410.00 | 44,410.00 | 44,410.00 | 44,410.00 | 500 |
| 29th Jul 2025 (Tue) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 28th Jul 2025 (Mon) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 25th Jul 2025 (Fri) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 24th Jul 2025 (Thu) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 23rd Jul 2025 (Wed) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 22nd Jul 2025 (Tue) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 21st Jul 2025 (Mon) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 18th Jul 2025 (Fri) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 17th Jul 2025 (Thu) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 16th Jul 2025 (Wed) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 15th Jul 2025 (Tue) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 14th Jul 2025 (Mon) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 11th Jul 2025 (Fri) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 10th Jul 2025 (Thu) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 9th Jul 2025 (Wed) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 8th Jul 2025 (Tue) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 7th Jul 2025 (Mon) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 4th Jul 2025 (Fri) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 3rd Jul 2025 (Thu) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 0 |
| 2nd Jul 2025 (Wed) | 40,010.00 | 40,010.00 | 40,010.00 | 40,010.00 | 200 |
| 1st Jul 2025 (Tue) | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0 |
| 30th Jun 2025 (Mon) | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0 |
| 27th Jun 2025 (Fri) | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 71 |
| 26th Jun 2025 (Thu) | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 800 |
| 25th Jun 2025 (Wed) | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 500 |
| 24th Jun 2025 (Tue) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 23rd Jun 2025 (Mon) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 20th Jun 2025 (Fri) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 19th Jun 2025 (Thu) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 18th Jun 2025 (Wed) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 17th Jun 2025 (Tue) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 16th Jun 2025 (Mon) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 13th Jun 2025 (Fri) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 12th Jun 2025 (Thu) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 0 |
| 11th Jun 2025 (Wed) | 37,120.00 | 37,120.00 | 37,120.00 | 37,120.00 | 600 |
| 10th Jun 2025 (Tue) | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0 |
| 9th Jun 2025 (Mon) | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0 |