| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 64,230.00 | 64,230.00 | 64,230.00 | 64,230.00 | 80 |
| 9th Apr 2026 (Thu) | 63,090.00 | 63,090.00 | 63,090.00 | 63,090.00 | 709 |
| 8th Apr 2026 (Wed) | 58,360.00 | 58,360.00 | 58,360.00 | 58,360.00 | 0 |
| 7th Apr 2026 (Tue) | 58,360.00 | 58,360.00 | 58,360.00 | 58,360.00 | 2,200 |
| 6th Apr 2026 (Mon) | 56,920.00 | 56,920.00 | 56,920.00 | 56,920.00 | 0 |
| 3rd Apr 2026 (Fri) | 56,920.00 | 56,920.00 | 56,920.00 | 56,920.00 | 0 |
| 2nd Apr 2026 (Thu) | 56,920.00 | 56,920.00 | 56,920.00 | 56,920.00 | 0 |
| 1st Apr 2026 (Wed) | 56,920.00 | 56,920.00 | 56,920.00 | 56,920.00 | 300 |
| 31st Mar 2026 (Tue) | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 600 |
| 30th Mar 2026 (Mon) | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2,011 |
| 27th Mar 2026 (Fri) | 59,140.00 | 59,140.00 | 59,140.00 | 59,140.00 | 0 |
| 26th Mar 2026 (Thu) | 59,140.00 | 59,140.00 | 59,140.00 | 59,140.00 | 3,200 |
| 25th Mar 2026 (Wed) | 55,710.00 | 55,710.00 | 55,710.00 | 55,710.00 | 0 |
| 24th Mar 2026 (Tue) | 55,710.00 | 55,710.00 | 55,710.00 | 55,710.00 | 1,900 |
| 23rd Mar 2026 (Mon) | 53,790.00 | 53,790.00 | 53,790.00 | 53,790.00 | 400 |
| 20th Mar 2026 (Fri) | 57,030.00 | 57,030.00 | 57,030.00 | 57,030.00 | 0 |
| 19th Mar 2026 (Thu) | 57,030.00 | 57,030.00 | 57,030.00 | 57,030.00 | 1,100 |
| 18th Mar 2026 (Wed) | 59,490.00 | 59,490.00 | 59,490.00 | 59,490.00 | 89 |
| 17th Mar 2026 (Tue) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 16th Mar 2026 (Mon) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 13th Mar 2026 (Fri) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 12th Mar 2026 (Thu) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 11th Mar 2026 (Wed) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 10th Mar 2026 (Tue) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 9th Mar 2026 (Mon) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 169 |
| 6th Mar 2026 (Fri) | 61,340.00 | 61,340.00 | 61,340.00 | 61,340.00 | 1,031 |
| 5th Mar 2026 (Thu) | 57,550.00 | 57,550.00 | 57,550.00 | 57,550.00 | 0 |
| 4th Mar 2026 (Wed) | 57,550.00 | 57,550.00 | 57,550.00 | 57,550.00 | 2,300 |
| 3rd Mar 2026 (Tue) | 61,320.00 | 61,320.00 | 61,320.00 | 61,320.00 | 2,500 |
| 2nd Mar 2026 (Mon) | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1,900 |
| 27th Feb 2026 (Fri) | 61,280.00 | 61,280.00 | 61,280.00 | 61,280.00 | 31 |
| 26th Feb 2026 (Thu) | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 100 |
| 25th Feb 2026 (Wed) | 60,950.00 | 60,950.00 | 60,950.00 | 60,950.00 | 500 |
| 24th Feb 2026 (Tue) | 59,450.00 | 59,450.00 | 59,450.00 | 59,450.00 | 2,531 |
| 23rd Feb 2026 (Mon) | 55,080.00 | 55,080.00 | 55,080.00 | 55,080.00 | 0 |
| 20th Feb 2026 (Fri) | 55,080.00 | 55,080.00 | 55,080.00 | 55,080.00 | 968 |
| 19th Feb 2026 (Thu) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 712 |
| 18th Feb 2026 (Wed) | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 200 |
| 17th Feb 2026 (Tue) | 54,940.00 | 54,940.00 | 54,940.00 | 54,940.00 | 3,320 |
| 16th Feb 2026 (Mon) | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0 |
| 13th Feb 2026 (Fri) | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 2,500 |