| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 500 |
| 3rd Feb 2026 (Tue) | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 300 |
| 2nd Feb 2026 (Mon) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1,200 |
| 30th Jan 2026 (Fri) | 47,640.00 | 47,640.00 | 47,640.00 | 47,640.00 | 1,600 |
| 29th Jan 2026 (Thu) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1,400 |
| 28th Jan 2026 (Wed) | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 1,700 |
| 27th Jan 2026 (Tue) | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 600 |
| 26th Jan 2026 (Mon) | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 2,120 |
| 23rd Jan 2026 (Fri) | 51,220.00 | 51,220.00 | 51,220.00 | 51,220.00 | 480 |
| 22nd Jan 2026 (Thu) | 50,760.00 | 50,760.00 | 50,760.00 | 50,760.00 | 480 |
| 21st Jan 2026 (Wed) | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 3,520 |
| 20th Jan 2026 (Tue) | 48,130.00 | 48,130.00 | 48,130.00 | 48,130.00 | 1,920 |
| 19th Jan 2026 (Mon) | 48,560.00 | 48,560.00 | 48,560.00 | 48,560.00 | 80 |
| 16th Jan 2026 (Fri) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0 |
| 15th Jan 2026 (Thu) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 580 |
| 14th Jan 2026 (Wed) | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 100 |
| 13th Jan 2026 (Tue) | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 400 |
| 12th Jan 2026 (Mon) | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 0 |
| 9th Jan 2026 (Fri) | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 500 |
| 8th Jan 2026 (Thu) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 120 |
| 7th Jan 2026 (Wed) | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 20 |
| 6th Jan 2026 (Tue) | 44,030.00 | 44,030.00 | 44,030.00 | 44,030.00 | 120 |
| 5th Jan 2026 (Mon) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 2nd Jan 2026 (Fri) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 1st Jan 2026 (Thu) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 31st Dec 2025 (Wed) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 30th Dec 2025 (Tue) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 29th Dec 2025 (Mon) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 26th Dec 2025 (Fri) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 25th Dec 2025 (Thu) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 24th Dec 2025 (Wed) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 23rd Dec 2025 (Tue) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 22nd Dec 2025 (Mon) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 19th Dec 2025 (Fri) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 18th Dec 2025 (Thu) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1,800 |
| 17th Dec 2025 (Wed) | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 1,200 |
| 16th Dec 2025 (Tue) | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 320 |
| 15th Dec 2025 (Mon) | 44,240.00 | 44,240.00 | 44,240.00 | 44,240.00 | 1,400 |
| 12th Dec 2025 (Fri) | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 1,400 |
| 11th Dec 2025 (Thu) | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 2,200 |
| 10th Dec 2025 (Wed) | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 1,600 |
| 9th Dec 2025 (Tue) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 8th Dec 2025 (Mon) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 5th Dec 2025 (Fri) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 4th Dec 2025 (Thu) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |