| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 57,030.00 | 57,030.00 | 57,030.00 | 57,030.00 | 0 |
| 19th Mar 2026 (Thu) | 57,030.00 | 57,030.00 | 57,030.00 | 57,030.00 | 1,100 |
| 18th Mar 2026 (Wed) | 59,490.00 | 59,490.00 | 59,490.00 | 59,490.00 | 89 |
| 17th Mar 2026 (Tue) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 16th Mar 2026 (Mon) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 13th Mar 2026 (Fri) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 12th Mar 2026 (Thu) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 11th Mar 2026 (Wed) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 10th Mar 2026 (Tue) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 0 |
| 9th Mar 2026 (Mon) | 54,410.00 | 54,410.00 | 54,410.00 | 54,410.00 | 169 |
| 6th Mar 2026 (Fri) | 61,340.00 | 61,340.00 | 61,340.00 | 61,340.00 | 1,031 |
| 5th Mar 2026 (Thu) | 57,550.00 | 57,550.00 | 57,550.00 | 57,550.00 | 0 |
| 4th Mar 2026 (Wed) | 57,550.00 | 57,550.00 | 57,550.00 | 57,550.00 | 2,300 |
| 3rd Mar 2026 (Tue) | 61,320.00 | 61,320.00 | 61,320.00 | 61,320.00 | 2,500 |
| 2nd Mar 2026 (Mon) | 62,700.00 | 62,700.00 | 62,700.00 | 62,700.00 | 1,900 |
| 27th Feb 2026 (Fri) | 61,280.00 | 61,280.00 | 61,280.00 | 61,280.00 | 31 |
| 26th Feb 2026 (Thu) | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 100 |
| 25th Feb 2026 (Wed) | 60,950.00 | 60,950.00 | 60,950.00 | 60,950.00 | 500 |
| 24th Feb 2026 (Tue) | 59,450.00 | 59,450.00 | 59,450.00 | 59,450.00 | 2,531 |
| 23rd Feb 2026 (Mon) | 55,080.00 | 55,080.00 | 55,080.00 | 55,080.00 | 0 |
| 20th Feb 2026 (Fri) | 55,080.00 | 55,080.00 | 55,080.00 | 55,080.00 | 968 |
| 19th Feb 2026 (Thu) | 55,630.00 | 55,630.00 | 55,630.00 | 55,630.00 | 712 |
| 18th Feb 2026 (Wed) | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 200 |
| 17th Feb 2026 (Tue) | 54,940.00 | 54,940.00 | 54,940.00 | 54,940.00 | 3,320 |
| 16th Feb 2026 (Mon) | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0 |
| 13th Feb 2026 (Fri) | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 2,500 |
| 12th Feb 2026 (Thu) | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 100 |
| 11th Feb 2026 (Wed) | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 0 |
| 10th Feb 2026 (Tue) | 50,410.00 | 50,410.00 | 50,410.00 | 50,410.00 | 1,800 |
| 9th Feb 2026 (Mon) | 47,760.00 | 47,760.00 | 47,760.00 | 47,760.00 | 200 |
| 6th Feb 2026 (Fri) | 48,120.00 | 48,120.00 | 48,120.00 | 48,120.00 | 0 |
| 5th Feb 2026 (Thu) | 48,120.00 | 48,120.00 | 48,120.00 | 48,120.00 | 500 |
| 4th Feb 2026 (Wed) | 51,190.00 | 51,190.00 | 51,190.00 | 51,190.00 | 500 |
| 3rd Feb 2026 (Tue) | 51,620.00 | 51,620.00 | 51,620.00 | 51,620.00 | 300 |
| 2nd Feb 2026 (Mon) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1,200 |
| 30th Jan 2026 (Fri) | 47,640.00 | 47,640.00 | 47,640.00 | 47,640.00 | 1,600 |
| 29th Jan 2026 (Thu) | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 1,400 |
| 28th Jan 2026 (Wed) | 48,420.00 | 48,420.00 | 48,420.00 | 48,420.00 | 1,700 |
| 27th Jan 2026 (Tue) | 49,130.00 | 49,130.00 | 49,130.00 | 49,130.00 | 600 |
| 26th Jan 2026 (Mon) | 48,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 2,120 |
| 23rd Jan 2026 (Fri) | 51,220.00 | 51,220.00 | 51,220.00 | 51,220.00 | 480 |
| 22nd Jan 2026 (Thu) | 50,760.00 | 50,760.00 | 50,760.00 | 50,760.00 | 480 |
| 21st Jan 2026 (Wed) | 49,580.00 | 49,580.00 | 49,580.00 | 49,580.00 | 3,520 |