| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 29th Dec 2025 (Mon) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 26th Dec 2025 (Fri) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 25th Dec 2025 (Thu) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 24th Dec 2025 (Wed) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 23rd Dec 2025 (Tue) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 22nd Dec 2025 (Mon) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 19th Dec 2025 (Fri) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0 |
| 18th Dec 2025 (Thu) | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1,800 |
| 17th Dec 2025 (Wed) | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 1,200 |
| 16th Dec 2025 (Tue) | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 320 |
| 15th Dec 2025 (Mon) | 44,240.00 | 44,240.00 | 44,240.00 | 44,240.00 | 1,400 |
| 12th Dec 2025 (Fri) | 44,990.00 | 44,990.00 | 44,990.00 | 44,990.00 | 1,400 |
| 11th Dec 2025 (Thu) | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 2,200 |
| 10th Dec 2025 (Wed) | 46,860.00 | 46,860.00 | 46,860.00 | 46,860.00 | 1,600 |
| 9th Dec 2025 (Tue) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 8th Dec 2025 (Mon) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 5th Dec 2025 (Fri) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 4th Dec 2025 (Thu) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0 |
| 3rd Dec 2025 (Wed) | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 1,800 |
| 2nd Dec 2025 (Tue) | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0 |
| 1st Dec 2025 (Mon) | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0 |
| 28th Nov 2025 (Fri) | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 0 |
| 27th Nov 2025 (Thu) | 45,750.00 | 45,750.00 | 45,750.00 | 45,750.00 | 1,960 |
| 26th Nov 2025 (Wed) | 44,550.00 | 44,550.00 | 44,550.00 | 44,550.00 | 100 |
| 25th Nov 2025 (Tue) | 41,548.338 | 41,548.338 | 41,548.338 | 41,548.338 | 0 |
| 24th Nov 2025 (Mon) | 41,548.338 | 41,548.338 | 41,548.338 | 41,548.338 | 0 |
| 21st Nov 2025 (Fri) | 41,548.338 | 41,548.338 | 41,548.338 | 41,548.338 | 800 |
| 20th Nov 2025 (Thu) | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | 0 |
| 19th Nov 2025 (Wed) | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | 0 |
| 18th Nov 2025 (Tue) | 44,620.00 | 44,620.00 | 44,620.00 | 44,620.00 | 420 |
| 17th Nov 2025 (Mon) | 46,290.00 | 46,290.00 | 46,290.00 | 46,290.00 | 1,600 |
| 14th Nov 2025 (Fri) | 43,650.00 | 43,650.00 | 43,650.00 | 43,650.00 | 59 |
| 13th Nov 2025 (Thu) | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 100 |
| 12th Nov 2025 (Wed) | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0 |
| 11th Nov 2025 (Tue) | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0 |
| 10th Nov 2025 (Mon) | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0 |
| 7th Nov 2025 (Fri) | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 2,954 |
| 6th Nov 2025 (Thu) | 39,480.00 | 39,480.00 | 39,480.00 | 39,480.00 | 200 |
| 5th Nov 2025 (Wed) | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0 |
| 4th Nov 2025 (Tue) | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0 |
| 3rd Nov 2025 (Mon) | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 0 |
| 31st Oct 2025 (Fri) | 43,870.00 | 43,870.00 | 43,870.00 | 43,870.00 | 2,100 |
| 30th Oct 2025 (Thu) | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0 |