| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 1,165.50p | Automatic Execution |
15:11:09 - 28-Sep-26 |
| Sell* | 99 | 1,309.50p | Automatic Execution |
14:30:04 - 25-Sep-26 |
| Buy* | 500 | 1,209.50p | Automatic Execution |
15:07:39 - 24-Sep-26 |
| Buy* | 1 | 1,245.50p | Automatic Execution |
15:13:47 - 23-Sep-26 |
| Sell* | 375 | 1,254.50p | Automatic Execution |
13:39:51 - 23-Sep-26 |
| Sell* | 424 | 1,255.00p | Automatic Execution |
13:39:51 - 23-Sep-26 |
| Buy* | 100 | 1,293.50p | Automatic Execution |
15:36:23 - 22-Sep-26 |
| Sell* | 100 | 1,280.00p | Automatic Execution |
15:31:17 - 22-Sep-26 |
| Sell* | 200 | 814.00p | Automatic Execution |
15:59:28 - 15-Sep-26 |
| Sell* | 300 | 815.00p | Automatic Execution |
15:58:59 - 15-Sep-26 |
| Sell* | 100 | 961.50p | Automatic Execution |
16:15:57 - 11-Sep-26 |
| Buy* | 10 | 928.75p | Automatic Execution |
15:11:08 - 10-Sep-26 |
| Buy* | 90 | 1,008.00p | Automatic Execution |
15:45:18 - 09-Sep-26 |
| Sell* | 9 | 861.25p | Automatic Execution |
15:13:12 - 28-Aug-26 |
| Sell* | 1 | 826.00p | Automatic Execution |
14:31:38 - 28-Aug-26 |
| Sell* | 1,000 | 963.00p | Automatic Execution |
16:27:00 - 21-Jul-26 |
| Buy* | 900 | 933.50p | Automatic Execution |
13:19:11 - 21-Jul-26 |
| Buy* | 100 | 934.00p | Automatic Execution |
13:18:53 - 21-Jul-26 |
| Buy* | 1 | 1,282.00p | Automatic Execution |
11:06:12 - 14-Jul-26 |