| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,165.50 | 1,165.50 | 1,165.50 | 1,105.75 | 40 |
| 25th Sep 2026 (Fri) | 1,309.50 | 1,309.50 | 1,309.50 | 1,286.50 | 99 |
| 24th Sep 2026 (Thu) | 1,209.50 | 1,209.50 | 1,209.50 | 1,176.50 | 500 |
| 23rd Sep 2026 (Wed) | 1,255.00 | 1,255.00 | 1,245.50 | 1,258.00 | 800 |
| 22nd Sep 2026 (Tue) | 1,280.00 | 1,293.50 | 1,280.00 | 1,269.75 | 200 |
| 21st Sep 2026 (Mon) | 968.75 | 1,175.75 | 968.75 | 1,175.75 | 0 |
| 18th Sep 2026 (Fri) | 995.50 | 995.50 | 968.75 | 968.75 | 0 |
| 17th Sep 2026 (Thu) | 863.125 | 995.50 | 863.125 | 995.50 | 0 |
| 16th Sep 2026 (Wed) | 813.375 | 863.125 | 813.375 | 863.125 | 0 |
| 15th Sep 2026 (Tue) | 815.00 | 815.00 | 814.00 | 813.375 | 500 |
| 14th Sep 2026 (Mon) | 960.75 | 960.75 | 758.875 | 758.875 | 0 |
| 11th Sep 2026 (Fri) | 961.50 | 961.50 | 961.50 | 960.75 | 100 |
| 10th Sep 2026 (Thu) | 928.75 | 928.75 | 928.75 | 907.875 | 10 |
| 9th Sep 2026 (Wed) | 1,008.00 | 1,008.00 | 1,008.00 | 971.00 | 90 |
| 8th Sep 2026 (Tue) | 827.25 | 924.375 | 827.25 | 924.375 | 0 |
| 7th Sep 2026 (Mon) | 803.25 | 827.25 | 803.25 | 827.25 | 0 |
| 4th Sep 2026 (Fri) | 715.625 | 803.25 | 715.625 | 803.25 | 0 |
| 3rd Sep 2026 (Thu) | 662.375 | 715.625 | 662.375 | 715.625 | 0 |
| 2nd Sep 2026 (Wed) | 687.125 | 687.125 | 662.375 | 662.375 | 0 |
| 1st Sep 2026 (Tue) | 855.875 | 855.875 | 687.125 | 687.125 | 0 |
| 31st Aug 2026 (Mon) | 855.875 | 855.875 | 855.875 | 855.875 | 0 |
| 28th Aug 2026 (Fri) | 826.00 | 861.25 | 826.00 | 855.875 | 10 |
| 27th Aug 2026 (Thu) | 1,116.50 | 1,142.50 | 1,116.50 | 1,142.50 | 0 |
| 26th Aug 2026 (Wed) | 1,150.50 | 1,150.50 | 1,116.50 | 1,116.50 | 0 |
| 25th Aug 2026 (Tue) | 939.25 | 1,150.50 | 939.25 | 1,150.50 | 0 |
| 24th Aug 2026 (Mon) | 1,037.00 | 1,037.00 | 939.25 | 939.25 | 0 |
| 21st Aug 2026 (Fri) | 1,188.00 | 1,188.00 | 1,037.00 | 1,037.00 | 0 |
| 20th Aug 2026 (Thu) | 1,069.00 | 1,188.00 | 1,069.00 | 1,188.00 | 0 |
| 19th Aug 2026 (Wed) | 833.75 | 1,069.00 | 833.75 | 1,069.00 | 0 |
| 18th Aug 2026 (Tue) | 1,171.75 | 1,171.75 | 833.75 | 833.75 | 0 |
| 17th Aug 2026 (Mon) | 921.125 | 1,171.75 | 921.125 | 1,171.75 | 0 |
| 14th Aug 2026 (Fri) | 1,054.50 | 1,054.50 | 921.125 | 921.125 | 0 |
| 13th Aug 2026 (Thu) | 976.25 | 1,054.50 | 976.25 | 1,054.50 | 0 |
| 12th Aug 2026 (Wed) | 823.75 | 976.25 | 823.75 | 976.25 | 0 |
| 11th Aug 2026 (Tue) | 892.00 | 892.00 | 823.75 | 823.75 | 0 |
| 10th Aug 2026 (Mon) | 898.50 | 898.50 | 892.00 | 892.00 | 0 |
| 7th Aug 2026 (Fri) | 971.125 | 971.125 | 898.50 | 898.50 | 0 |
| 6th Aug 2026 (Thu) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |
| 5th Aug 2026 (Wed) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |
| 4th Aug 2026 (Tue) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |
| 3rd Aug 2026 (Mon) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |
| 31st Jul 2026 (Fri) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |
| 30th Jul 2026 (Thu) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |
| 29th Jul 2026 (Wed) | 971.125 | 971.125 | 971.125 | 971.125 | 0 |