Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Mrvl $ (MAV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $14.80 Automatic Execution
15:10:07 - 21-Sep-26
Buy* 393 $14.205 Automatic Execution
08:18:05 - 18-Sep-26
Buy* 1 $14.255 Automatic Execution
08:14:09 - 18-Sep-26
Buy* 40 $13.785 Automatic Execution
15:21:04 - 17-Sep-26
Sell* 1 $13.505 Automatic Execution
15:21:04 - 17-Sep-26
Sell* 1 $10.10 Automatic Execution
13:08:06 - 14-Sep-26
Sell* 50 $11.47 Automatic Execution
12:06:02 - 08-Sep-26
Sell* 267 $13.235 Automatic Execution
14:23:57 - 12-Aug-26
Sell* 1 $13.26 Automatic Execution
14:23:32 - 12-Aug-26
Buy* 2 $11.415 Automatic Execution
11:31:57 - 04-Aug-26
Buy* 2 $11.415 Automatic Execution
11:31:53 - 04-Aug-26
Buy* 2 $11.415 Automatic Execution
11:31:49 - 04-Aug-26
Buy* 2 $11.415 Automatic Execution
11:31:40 - 04-Aug-26
Buy* 1 $11.415 Automatic Execution
11:31:36 - 04-Aug-26
Buy* 1 $11.415 Automatic Execution
11:31:32 - 04-Aug-26
Buy* 1 $11.415 Automatic Execution
11:31:28 - 04-Aug-26
Buy* 1 $11.44 Automatic Execution
11:30:37 - 04-Aug-26
Buy* 1 $17.295 Automatic Execution
11:24:33 - 08-Jul-26
Buy* 67 $17.35 Automatic Execution
11:23:47 - 08-Jul-26
Buy* 200 $17.345 Automatic Execution
11:22:25 - 08-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37