| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.105 | 17.105 | 14.665 | 14.665 | 0 |
| 25th Sep 2026 (Fri) | 15.49 | 17.105 | 15.49 | 17.105 | 0 |
| 24th Sep 2026 (Thu) | 16.6725 | 16.6725 | 15.49 | 15.49 | 0 |
| 23rd Sep 2026 (Wed) | 16.9925 | 16.9925 | 16.6725 | 16.6725 | 0 |
| 22nd Sep 2026 (Tue) | 15.72 | 16.9925 | 15.72 | 16.9925 | 0 |
| 21st Sep 2026 (Mon) | 14.80 | 14.80 | 14.80 | 15.72 | 10 |
| 18th Sep 2026 (Fri) | 14.255 | 14.255 | 14.205 | 12.9775 | 394 |
| 17th Sep 2026 (Thu) | 13.505 | 13.785 | 13.505 | 13.4025 | 41 |
| 16th Sep 2026 (Wed) | 10.9575 | 11.655 | 10.9575 | 11.655 | 0 |
| 15th Sep 2026 (Tue) | 10.29375 | 10.9575 | 10.29375 | 10.9575 | 0 |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.29375 | 1 |
| 11th Sep 2026 (Fri) | 12.385 | 13.1275 | 12.385 | 13.1275 | 0 |
| 10th Sep 2026 (Thu) | 13.1475 | 13.1475 | 12.385 | 12.385 | 0 |
| 9th Sep 2026 (Wed) | 12.525 | 13.1475 | 12.525 | 13.1475 | 0 |
| 8th Sep 2026 (Tue) | 11.47 | 11.47 | 11.47 | 12.525 | 50 |
| 7th Sep 2026 (Mon) | 10.8625 | 11.0925 | 10.8625 | 11.0925 | 0 |
| 4th Sep 2026 (Fri) | 9.6325 | 10.8625 | 9.6325 | 10.8625 | 0 |
| 3rd Sep 2026 (Thu) | 8.95125 | 9.6325 | 8.95125 | 9.6325 | 0 |
| 2nd Sep 2026 (Wed) | 9.31125 | 9.31125 | 8.95125 | 8.95125 | 0 |
| 1st Sep 2026 (Tue) | 11.645 | 11.645 | 9.31125 | 9.31125 | 0 |
| 31st Aug 2026 (Mon) | 11.645 | 11.645 | 11.645 | 11.645 | 0 |
| 28th Aug 2026 (Fri) | 15.6375 | 15.6375 | 11.645 | 11.645 | 0 |
| 27th Aug 2026 (Thu) | 15.135 | 15.6375 | 15.135 | 15.6375 | 0 |
| 26th Aug 2026 (Wed) | 15.7525 | 15.7525 | 15.135 | 15.135 | 0 |
| 25th Aug 2026 (Tue) | 12.8775 | 15.7525 | 12.8775 | 15.7525 | 0 |
| 24th Aug 2026 (Mon) | 14.1775 | 14.1775 | 12.8775 | 12.8775 | 0 |
| 21st Aug 2026 (Fri) | 16.1275 | 16.1275 | 14.1775 | 14.1775 | 0 |
| 20th Aug 2026 (Thu) | 14.5175 | 16.1275 | 14.5175 | 16.1275 | 0 |
| 19th Aug 2026 (Wed) | 11.2975 | 14.5175 | 11.2975 | 14.5175 | 0 |
| 18th Aug 2026 (Tue) | 15.92 | 15.92 | 11.2975 | 11.2975 | 0 |
| 17th Aug 2026 (Mon) | 12.4825 | 15.92 | 12.4825 | 15.92 | 0 |
| 14th Aug 2026 (Fri) | 14.225 | 14.225 | 12.4825 | 12.4825 | 0 |
| 13th Aug 2026 (Thu) | 13.1725 | 14.225 | 13.1725 | 14.225 | 0 |
| 12th Aug 2026 (Wed) | 13.26 | 13.26 | 13.235 | 13.1725 | 268 |
| 11th Aug 2026 (Tue) | 12.05 | 12.05 | 11.1125 | 11.1125 | 0 |
| 10th Aug 2026 (Mon) | 12.1375 | 12.1375 | 12.05 | 12.05 | 0 |
| 7th Aug 2026 (Fri) | 11.415 | 12.1375 | 11.415 | 12.1375 | 0 |
| 6th Aug 2026 (Thu) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 5th Aug 2026 (Wed) | 11.415 | 11.415 | 11.415 | 11.415 | 0 |
| 4th Aug 2026 (Tue) | 11.44 | 11.44 | 11.415 | 11.415 | 12 |
| 3rd Aug 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 31st Jul 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 30th Jul 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 29th Jul 2026 (Wed) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |