| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 56.20p | Suspected BUY Trade |
14:42:19 - 14-Jul-25 |
| Buy* | 800 | 56.40p | Suspected BUY Trade |
13:30:22 - 14-Jul-25 |
| Sell* | 1,250 | 54.00p | Negotiated Trade |
13:10:28 - 14-Jul-25 |
| Buy* | 2,000 | 55.90p | Suspected BUY Trade |
13:05:38 - 14-Jul-25 |
| Buy* | 1,000 | 55.90p | Suspected BUY Trade |
12:45:28 - 14-Jul-25 |
| Buy* | 5,410 | 55.00p | Ordinary |
12:18:56 - 14-Jul-25 |
| Unknown* | 13,000 | 54.64p | Negotiated Trade |
12:08:39 - 14-Jul-25 |
| Buy* | 7,500 | 54.00p | Automatic Execution |
12:03:26 - 14-Jul-25 |
| Sell* | 87 | 51.00p | SI Trade |
12:03:03 - 14-Jul-25 |
| Buy* | 7,500 | 53.00p | Automatic Execution |
12:03:02 - 14-Jul-25 |
| Sell* | 7,000 | 51.00p | Automatic Execution |
11:50:30 - 14-Jul-25 |
| Sell* | 7,500 | 53.00p | Automatic Execution |
11:49:54 - 14-Jul-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
11:49:47 - 14-Jul-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
11:49:32 - 14-Jul-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
11:49:09 - 14-Jul-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
11:49:09 - 14-Jul-25 |
| Sell* | 7,500 | 55.00p | Automatic Execution |
11:49:09 - 14-Jul-25 |
| Sell* | 3,000 | 56.00p | Automatic Execution |
11:49:09 - 14-Jul-25 |
| Sell* | 1,266 | 56.20p | Negotiated Trade |
11:11:40 - 14-Jul-25 |
| Buy* | 1,000 | 59.70p | Suspected BUY Trade |
11:10:08 - 14-Jul-25 |
| Buy* | 1,125 | 59.70p | Suspected BUY Trade |
10:55:09 - 14-Jul-25 |
| Buy* | 2,000 | 59.70p | Suspected BUY Trade |
10:50:54 - 14-Jul-25 |
| Sell* | 1,517 | 56.20p | Negotiated Trade |
10:49:34 - 14-Jul-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
09:50:01 - 14-Jul-25 |
| Sell* | 7,846 | 60.00p | Negotiated Trade |
09:46:38 - 14-Jul-25 |
| Buy* | 5,000 | 61.333p | Suspected BUY Trade |
08:45:47 - 14-Jul-25 |
| Buy* | 100 | 63.00p | Ordinary |
08:36:53 - 14-Jul-25 |
| Sell* | 10 | 58.00p | SI Trade |
08:30:44 - 14-Jul-25 |
| Buy* | 2 | 63.00p | Ordinary |
08:19:47 - 14-Jul-25 |
| Buy* | 7,846 | 63.333p | Suspected BUY Trade |
08:05:06 - 14-Jul-25 |
| Buy* | 9,854 | 61.40p | Suspected BUY Trade |
08:04:58 - 14-Jul-25 |
| Unknown* | 9,854 | 61.40p | Negotiated Trade |
08:04:58 - 14-Jul-25 |
| Unknown* | -9,854 | 61.40p | Correction Negotiated Trade |
08:04:58 - 14-Jul-25 |
| Sell* | 1,382 | 55.00p | Negotiated Trade |
08:03:31 - 14-Jul-25 |
| Buy* | 1 | 65.00p | Suspected BUY Trade |
08:02:39 - 14-Jul-25 |
| Sell* | 10,000 | 1.58p | Automatic Execution |
16:29:10 - 11-Jul-25 |
| Buy* | 14,849 | 1.635p | Ordinary |
16:28:45 - 11-Jul-25 |
| Sell* | 190,000 | 1.58p | Automatic Execution |
16:28:29 - 11-Jul-25 |
| Sell* | 77,545 | 1.581p | Ordinary |
16:28:18 - 11-Jul-25 |
| Buy* | 100,000 | 1.6465p | Ordinary |
16:21:11 - 11-Jul-25 |
| Sell* | 300,000 | 1.601p | Ordinary |
16:21:01 - 11-Jul-25 |
| Sell* | 14,053 | 1.58p | Ordinary |
16:19:28 - 11-Jul-25 |
| Buy* | 12 | 1.6465p | Ordinary |
16:12:03 - 11-Jul-25 |
| Sell* | 100,000 | 1.615p | Ordinary |
16:03:32 - 11-Jul-25 |
| Sell* | 77,302 | 1.62555p | Ordinary |
15:56:22 - 11-Jul-25 |
| Unknown* | 590,000 | 1.70p | Ordinary |
15:45:33 - 11-Jul-25 |
| Sell* | 100 | 1.6525p | Ordinary |
15:44:25 - 11-Jul-25 |
| Sell* | 20,122 | 1.674p | Ordinary |
15:43:54 - 11-Jul-25 |
| Buy* | 59,202 | 1.674p | Ordinary |
15:43:10 - 11-Jul-25 |
| Buy* | 250,000 | 1.68p | Automatic Execution |
15:39:21 - 11-Jul-25 |
| Unknown* | 1,238,925 | 1.67p | Negotiated Trade |
15:37:28 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.67p | Negotiated Trade |
15:34:44 - 11-Jul-25 |
| Unknown* | 621,668 | 1.6105p | Ordinary |
15:30:24 - 11-Jul-25 |
| Buy* | 575 | 1.6765p | Ordinary |
15:24:42 - 11-Jul-25 |
| Sell* | 14,532 | 1.61p | Ordinary |
15:18:18 - 11-Jul-25 |
| Unknown* | 750,000 | 1.644p | Ordinary |
15:09:55 - 11-Jul-25 |
| Unknown* | 1,064,335 | 1.65p | Negotiated Trade |
15:07:08 - 11-Jul-25 |
| Sell* | 20,000 | 1.52p | Ordinary |
15:06:00 - 11-Jul-25 |
| Sell* | 175,000 | 1.60p | Automatic Execution |
15:01:02 - 11-Jul-25 |
| Sell* | 200 | 1.6025p | Ordinary |
14:59:42 - 11-Jul-25 |
| Buy* | 200 | 1.6015p | Ordinary |
14:57:22 - 11-Jul-25 |
| Unknown* | 500,000 | 1.575p | Ordinary |
14:57:21 - 11-Jul-25 |
| Buy* | 300,000 | 1.60p | Automatic Execution |
14:57:21 - 11-Jul-25 |
| Buy* | 300,000 | 1.60p | Automatic Execution |
14:57:21 - 11-Jul-25 |
| Buy* | 885,000 | 1.60p | Automatic Execution |
14:57:21 - 11-Jul-25 |
| Buy* | 300,000 | 1.58p | Automatic Execution |
14:57:21 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.5883p | Ordinary |
14:57:11 - 11-Jul-25 |
| Unknown* | 500,000 | 1.57p | Ordinary |
14:51:50 - 11-Jul-25 |
| Buy* | 79,617 | 1.57p | Ordinary |
14:51:48 - 11-Jul-25 |
| Buy* | 300,000 | 1.55p | Automatic Execution |
14:48:07 - 11-Jul-25 |
| Unknown* | 999,050 | 1.5792p | Ordinary |
14:47:40 - 11-Jul-25 |
| Unknown* | 699,256 | 1.5731p | Ordinary |
14:44:34 - 11-Jul-25 |
| Buy* | 300,000 | 1.52p | Automatic Execution |
14:41:13 - 11-Jul-25 |
| Buy* | 296,020 | 1.52p | Ordinary |
14:41:10 - 11-Jul-25 |
| Buy* | 50,000 | 1.513p | Ordinary |
14:40:55 - 11-Jul-25 |
| Sell* | 300,000 | 1.51p | Ordinary |
14:36:06 - 11-Jul-25 |
| Sell* | 300,000 | 1.51p | Automatic Execution |
14:36:02 - 11-Jul-25 |
| Buy* | 10,000 | 1.577p | Ordinary |
14:35:46 - 11-Jul-25 |
| Sell* | 182,633 | 1.519p | Ordinary |
14:34:11 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
14:33:08 - 11-Jul-25 |
| Sell* | 1,000 | 1.5145p | Ordinary |
14:33:06 - 11-Jul-25 |
| Buy* | 150,000 | 1.59p | Ordinary |
14:32:47 - 11-Jul-25 |
| Sell* | 20,000 | 1.541p | Ordinary |
14:32:42 - 11-Jul-25 |
| Sell* | 167,064 | 1.50p | Ordinary |
14:32:40 - 11-Jul-25 |
| Buy* | 300,000 | 1.55p | Automatic Execution |
14:32:40 - 11-Jul-25 |
| Buy* | 100,000 | 1.535p | Ordinary |
14:32:35 - 11-Jul-25 |
| Buy* | 100,000 | 1.544p | Ordinary |
14:32:28 - 11-Jul-25 |
| Unknown* | 1,000,000 | 1.5425p | Negotiated Trade |
14:32:11 - 11-Jul-25 |
| Buy* | 100,000 | 1.50p | Automatic Execution |
14:31:04 - 11-Jul-25 |
| Buy* | 12 | 1.495p | Ordinary |
14:27:05 - 11-Jul-25 |
| Buy* | 489 | 1.495p | Ordinary |
14:26:47 - 11-Jul-25 |
| Buy* | 129,544 | 1.49p | Ordinary |
14:23:13 - 11-Jul-25 |
| Buy* | 4,326 | 1.49p | Ordinary |
14:23:02 - 11-Jul-25 |
| Buy* | 108,133 | 1.4851p | Ordinary |
14:20:11 - 11-Jul-25 |
| Buy* | 2,000 | 1.4855p | Ordinary |
14:14:42 - 11-Jul-25 |
| Buy* | 2,000 | 1.4855p | Ordinary |
14:14:10 - 11-Jul-25 |
| Sell* | 50,000 | 1.4105p | Ordinary |
14:09:17 - 11-Jul-25 |
| Buy* | 99,502 | 1.4665p | Ordinary |
14:08:57 - 11-Jul-25 |
| Buy* | 169,355 | 1.4665p | Ordinary |
14:08:08 - 11-Jul-25 |
| Unknown* | 500,000 | 1.4645p | Ordinary |
14:07:21 - 11-Jul-25 |
| Buy* | 103,229 | 1.4609p | Ordinary |
14:06:58 - 11-Jul-25 |
| Buy* | 34 | 1.4635p | Ordinary |
14:05:19 - 11-Jul-25 |
| Buy* | 380 | 1.4625p | Ordinary |
14:04:24 - 11-Jul-25 |
| Buy* | 33,852 | 1.452p | Ordinary |
14:03:24 - 11-Jul-25 |
| Buy* | 680 | 1.4625p | Ordinary |
14:02:05 - 11-Jul-25 |
| Buy* | 349,697 | 1.421p | Ordinary |
13:59:38 - 11-Jul-25 |
| Unknown* | 688,904 | 1.4435p | Ordinary |
13:56:18 - 11-Jul-25 |
| Buy* | 349,598 | 1.4214p | Ordinary |
13:56:04 - 11-Jul-25 |
| Buy* | 358,269 | 1.387p | Ordinary |
13:55:50 - 11-Jul-25 |
| Buy* | 55,633 | 1.388p | Ordinary |
13:42:31 - 11-Jul-25 |
| Sell* | 373,771 | 1.35p | Ordinary |
13:41:37 - 11-Jul-25 |
| Sell* | 22,223 | 1.355p | Ordinary |
13:40:39 - 11-Jul-25 |
| Buy* | 42,857 | 1.389p | Ordinary |
13:30:34 - 11-Jul-25 |
| Sell* | 20,000 | 1.35p | Ordinary |
13:17:42 - 11-Jul-25 |
| Buy* | 30,000 | 1.39p | Ordinary |
13:15:45 - 11-Jul-25 |
| Sell* | 57,270 | 1.355p | Ordinary |
13:14:46 - 11-Jul-25 |
| Sell* | 46,554 | 1.365p | Ordinary |
13:03:54 - 11-Jul-25 |
| Sell* | 402,559 | 1.361p | Ordinary |
13:03:35 - 11-Jul-25 |
| Sell* | 8,578 | 1.355p | Ordinary |
13:03:33 - 11-Jul-25 |
| Buy* | 356 | 1.3975p | Ordinary |
12:58:36 - 11-Jul-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
12:56:20 - 11-Jul-25 |
| Buy* | 2,000 | 1.3975p | Ordinary |
12:56:15 - 11-Jul-25 |
| Sell* | 40,737 | 1.361p | Ordinary |
12:54:44 - 11-Jul-25 |
| Buy* | 100,000 | 1.394p | Ordinary |
12:53:09 - 11-Jul-25 |
| Sell* | 100 | 1.3525p | Ordinary |
12:52:27 - 11-Jul-25 |
| Sell* | 96,817 | 1.36p | Ordinary |
12:46:42 - 11-Jul-25 |
| Unknown* | 100 | 1.45p | OTC Trade |
12:46:14 - 11-Jul-25 |
| Unknown* | 100 | 1.45p | OTC Trade |
12:46:14 - 11-Jul-25 |
| Sell* | 300,000 | 1.40p | Automatic Execution |
12:46:14 - 11-Jul-25 |
| Sell* | 250,000 | 1.42p | Automatic Execution |
12:46:14 - 11-Jul-25 |
| Buy* | 100 | 1.45p | Ordinary |
12:46:13 - 11-Jul-25 |
| Sell* | 100 | 1.42p | Ordinary |
12:45:49 - 11-Jul-25 |
| Unknown* | 100 | 1.42p | OTC Trade |
12:45:49 - 11-Jul-25 |
| Unknown* | 100 | 1.42p | OTC Trade |
12:45:49 - 11-Jul-25 |
| Sell* | 10,000 | 1.4215p | Ordinary |
12:45:46 - 11-Jul-25 |
| Buy* | 25,000 | 1.4485p | Ordinary |
12:40:39 - 11-Jul-25 |
| Sell* | 95,009 | 1.4225p | Ordinary |
12:40:28 - 11-Jul-25 |
| Sell* | 469 | 1.4235p | Ordinary |
12:39:27 - 11-Jul-25 |
| Sell* | 41,397 | 1.45p | Ordinary |
12:35:33 - 11-Jul-25 |
| Sell* | 350,000 | 1.462p | Ordinary |
12:29:36 - 11-Jul-25 |
| Buy* | 27 | 1.488p | Ordinary |
12:28:16 - 11-Jul-25 |
| Sell* | 183,404 | 1.45p | Automatic Execution |
12:27:57 - 11-Jul-25 |
| Sell* | 203,861 | 1.4765p | Ordinary |
12:27:00 - 11-Jul-25 |
| Sell* | 10,000 | 1.4765p | Ordinary |
12:15:14 - 11-Jul-25 |
| Buy* | 200,000 | 1.50p | Automatic Execution |
11:59:20 - 11-Jul-25 |
| Buy* | 13,289 | 1.4975p | Ordinary |
11:58:30 - 11-Jul-25 |
| Buy* | 32,824 | 1.4975p | Ordinary |
11:54:35 - 11-Jul-25 |
| Buy* | 13,127 | 1.516p | Ordinary |
11:54:20 - 11-Jul-25 |
| Buy* | 250,000 | 1.5166p | Ordinary |
11:33:09 - 11-Jul-25 |
| Sell* | 50,000 | 1.462p | Ordinary |
11:32:46 - 11-Jul-25 |
| Buy* | 7,707 | 1.5166p | Ordinary |
11:32:04 - 11-Jul-25 |
| Sell* | 150,000 | 1.462p | Ordinary |
11:27:10 - 11-Jul-25 |
| Sell* | 141,579 | 1.462p | Ordinary |
11:26:51 - 11-Jul-25 |
| Buy* | 270,000 | 1.52p | Ordinary |
11:26:14 - 11-Jul-25 |
| Sell* | 100,000 | 1.462p | Ordinary |
11:22:33 - 11-Jul-25 |
| Unknown* | 742,260 | 1.45p | Ordinary |
11:22:03 - 11-Jul-25 |
| Buy* | 300,106 | 1.55p | Ordinary |
11:21:35 - 11-Jul-25 |
| Sell* | 404,179 | 1.51p | Ordinary |
11:21:31 - 11-Jul-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
11:21:31 - 11-Jul-25 |
| Sell* | 300,000 | 1.55p | Automatic Execution |
11:21:31 - 11-Jul-25 |
| Sell* | 170,013 | 1.55p | Ordinary |
11:21:03 - 11-Jul-25 |
| Sell* | 25,000 | 1.5525p | Ordinary |
11:20:17 - 11-Jul-25 |
| Sell* | 291,059 | 1.55p | Ordinary |
11:17:46 - 11-Jul-25 |
| Buy* | 2,078 | 1.5975p | Ordinary |
11:11:26 - 11-Jul-25 |
| Sell* | 32,259 | 1.55p | Ordinary |
11:10:14 - 11-Jul-25 |
| Buy* | 80 | 1.5975p | Ordinary |
11:04:05 - 11-Jul-25 |
| Buy* | 6,000 | 1.60p | Ordinary |
11:03:24 - 11-Jul-25 |
| Buy* | 30,000 | 1.5945p | Ordinary |
10:58:10 - 11-Jul-25 |
| Buy* | 622 | 1.598p | Ordinary |
10:38:58 - 11-Jul-25 |
| Buy* | 61,955 | 1.598p | Ordinary |
10:38:55 - 11-Jul-25 |
| Buy* | 249,254 | 1.60p | Ordinary |
10:37:35 - 11-Jul-25 |
| Sell* | 247,888 | 1.604p | Ordinary |
10:30:16 - 11-Jul-25 |
| Sell* | 56,109 | 1.604p | Ordinary |
10:27:33 - 11-Jul-25 |
| Unknown* | 613,873 | 1.629p | Ordinary |
10:24:10 - 11-Jul-25 |
| Sell* | 206,000 | 1.56p | Ordinary |
10:14:12 - 11-Jul-25 |
| Unknown* | 500,000 | 1.56p | Ordinary |
10:07:29 - 11-Jul-25 |
| Sell* | 300,595 | 1.605p | Ordinary |
10:00:13 - 11-Jul-25 |
| Buy* | 310,816 | 1.601p | Ordinary |
09:57:45 - 11-Jul-25 |
| Buy* | 600,000 | 1.60p | Automatic Execution |
09:57:37 - 11-Jul-25 |
| Sell* | 250,000 | 1.56p | Automatic Execution |
09:56:21 - 11-Jul-25 |
| Sell* | 41,936 | 1.572p | Ordinary |
09:54:07 - 11-Jul-25 |
| Sell* | 64,176 | 1.572p | Ordinary |
09:52:11 - 11-Jul-25 |
| Buy* | 12,299 | 1.618p | Ordinary |
09:48:29 - 11-Jul-25 |
| Buy* | 122,372 | 1.6185p | Ordinary |
09:46:09 - 11-Jul-25 |
| Buy* | 110,661 | 1.6185p | Ordinary |
09:41:19 - 11-Jul-25 |
| Buy* | 30,161 | 1.62p | Ordinary |
09:37:57 - 11-Jul-25 |
| Sell* | 14,756 | 1.57p | Ordinary |
09:37:37 - 11-Jul-25 |
| Sell* | 14,756 | 1.57p | Ordinary |
09:37:07 - 11-Jul-25 |
| Sell* | 180,921 | 1.575p | Ordinary |
09:29:47 - 11-Jul-25 |
| Sell* | 98,352 | 1.575p | Ordinary |
09:26:06 - 11-Jul-25 |
| Buy* | 60,987 | 1.625p | Ordinary |
09:26:06 - 11-Jul-25 |
| Buy* | 11,505 | 1.6262p | Ordinary |
09:23:35 - 11-Jul-25 |
| Buy* | 157,609 | 1.598p | Ordinary |
09:13:57 - 11-Jul-25 |
| Sell* | 267,640 | 1.56p | Ordinary |
09:12:29 - 11-Jul-25 |
| Unknown* | 410,077 | 1.60p | Ordinary |
09:11:28 - 11-Jul-25 |
| Buy* | 222,727 | 1.60p | Ordinary |
09:08:11 - 11-Jul-25 |
| Sell* | 35,000 | 1.575p | Ordinary |
09:07:26 - 11-Jul-25 |
| Buy* | 55,333 | 1.5975p | Ordinary |
09:06:55 - 11-Jul-25 |
| Sell* | 116,587 | 1.58p | Automatic Execution |
09:06:43 - 11-Jul-25 |
| Sell* | 139,948 | 1.5788p | Ordinary |
09:06:07 - 11-Jul-25 |