| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306,315 | 0.8555p | Ordinary |
14:07:10 - 02-Jun-25 |
| Sell* | 217,634 | 0.8555p | Ordinary |
14:05:50 - 02-Jun-25 |
| Buy* | 558,922 | 0.888p | Ordinary |
14:01:09 - 02-Jun-25 |
| Sell* | 497,500 | 0.86p | Uncrossing Trade |
14:00:28 - 02-Jun-25 |
| Sell* | 250,000 | 0.8535p | Ordinary |
13:58:43 - 02-Jun-25 |
| Buy* | 260,820 | 0.895p | Ordinary |
13:53:38 - 02-Jun-25 |
| Buy* | 78,212 | 0.895p | Ordinary |
13:51:58 - 02-Jun-25 |
| Buy* | 9,347 | 0.915p | Ordinary |
13:46:20 - 02-Jun-25 |
| Sell* | 231,776 | 0.867p | Ordinary |
13:29:49 - 02-Jun-25 |
| Sell* | 242,485 | 0.867p | Ordinary |
13:23:38 - 02-Jun-25 |
| Sell* | 2,000 | 0.8535p | Ordinary |
13:12:20 - 02-Jun-25 |
| Sell* | 250,232 | 0.866p | Ordinary |
12:59:58 - 02-Jun-25 |
| Sell* | 540,000 | 0.85p | Ordinary |
12:55:28 - 02-Jun-25 |
| Buy* | 242,877 | 0.89781p | Ordinary |
12:35:53 - 02-Jun-25 |
| Sell* | 375,684 | 0.873p | Ordinary |
12:35:22 - 02-Jun-25 |
| Sell* | 500,000 | 0.874p | Ordinary |
12:30:47 - 02-Jun-25 |
| Buy* | 104,166 | 0.926p | Ordinary |
12:14:05 - 02-Jun-25 |
| Buy* | 260,416 | 0.926p | Ordinary |
12:13:16 - 02-Jun-25 |
| Buy* | 312,500 | 0.926p | Ordinary |
12:12:42 - 02-Jun-25 |
| Sell* | 22,447 | 0.90p | Ordinary |
12:10:08 - 02-Jun-25 |
| Buy* | 250,000 | 0.895p | Ordinary |
12:09:48 - 02-Jun-25 |
| Buy* | 500,000 | 0.895p | Ordinary |
12:09:44 - 02-Jun-25 |
| Buy* | 675,000 | 0.8875p | Ordinary |
12:09:02 - 02-Jun-25 |
| Buy* | 390,856 | 0.8895p | Ordinary |
12:08:41 - 02-Jun-25 |
| Buy* | 224,000 | 0.89p | Ordinary |
12:07:19 - 02-Jun-25 |
| Buy* | 19,119 | 0.89p | Ordinary |
12:06:47 - 02-Jun-25 |
| Buy* | 500,000 | 0.8925p | Ordinary |
12:06:15 - 02-Jun-25 |
| Buy* | 62,371 | 0.895p | Ordinary |
12:05:20 - 02-Jun-25 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
12:02:41 - 02-Jun-25 |
| Buy* | 536,164 | 0.8625p | Ordinary |
11:50:40 - 02-Jun-25 |
| Buy* | 16,811 | 0.8625p | Ordinary |
11:46:15 - 02-Jun-25 |
| Buy* | 69,364 | 0.865p | Ordinary |
11:20:27 - 02-Jun-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
11:16:06 - 02-Jun-25 |
| Buy* | 996 | 0.85p | Ordinary |
11:12:43 - 02-Jun-25 |
| Buy* | 500,000 | 0.8495p | Ordinary |
11:10:51 - 02-Jun-25 |
| Buy* | 265,304 | 0.8295p | Ordinary |
11:09:13 - 02-Jun-25 |
| Buy* | 68,661 | 0.8295p | Ordinary |
10:59:21 - 02-Jun-25 |
| Buy* | 233,564 | 0.8495p | Ordinary |
10:53:59 - 02-Jun-25 |
| Sell* | 787 | 0.81p | Ordinary |
10:51:18 - 02-Jun-25 |
| Buy* | 149,448 | 0.82875p | Ordinary |
10:44:05 - 02-Jun-25 |
| Buy* | 65,000 | 0.82875p | Ordinary |
10:41:50 - 02-Jun-25 |
| Buy* | 64,041 | 0.8276p | Ordinary |
10:38:49 - 02-Jun-25 |
| Buy* | 250,000 | 0.84p | Ordinary |
10:18:41 - 02-Jun-25 |
| Buy* | 300,000 | 0.84p | Ordinary |
10:15:28 - 02-Jun-25 |
| Buy* | 100,000 | 0.825p | Ordinary |
10:15:22 - 02-Jun-25 |
| Buy* | 633 | 0.825p | Ordinary |
10:12:50 - 02-Jun-25 |
| Unknown* | 1,284,401 | 0.844p | Ordinary |
10:10:33 - 02-Jun-25 |
| Sell* | 319,483 | 0.8233p | Ordinary |
10:07:05 - 02-Jun-25 |
| Sell* | 30,850 | 0.8233p | Ordinary |
10:03:50 - 02-Jun-25 |
| Sell* | 12,663 | 0.82121p | Ordinary |
09:35:09 - 02-Jun-25 |
| Sell* | 55,943 | 0.818p | Ordinary |
09:11:09 - 02-Jun-25 |
| Sell* | 65,861 | 0.8176p | Ordinary |
09:09:17 - 02-Jun-25 |
| Buy* | 180,000 | 0.87p | Ordinary |
09:05:50 - 02-Jun-25 |
| Buy* | 58,878 | 0.845p | Ordinary |
09:02:42 - 02-Jun-25 |
| Sell* | 99,500 | 0.8155p | Ordinary |
08:51:48 - 02-Jun-25 |
| Buy* | 114 | 0.87p | Ordinary |
08:46:10 - 02-Jun-25 |
| Buy* | 11,623 | 0.857p | Ordinary |
08:45:14 - 02-Jun-25 |
| Buy* | 29,026 | 0.857p | Ordinary |
08:44:12 - 02-Jun-25 |
| Sell* | 5,236 | 0.8105p | Ordinary |
08:44:06 - 02-Jun-25 |
| Buy* | 50,000 | 0.857p | Ordinary |
08:43:27 - 02-Jun-25 |
| Buy* | 4,350 | 0.87p | Ordinary |
08:43:04 - 02-Jun-25 |
| Sell* | 2,500 | 0.8105p | Ordinary |
08:39:46 - 02-Jun-25 |
| Buy* | 5,718 | 0.87p | Ordinary |
08:37:15 - 02-Jun-25 |
| Buy* | 101 | 0.87p | Ordinary |
08:36:09 - 02-Jun-25 |
| Buy* | 2,287 | 0.87p | Ordinary |
08:35:11 - 02-Jun-25 |
| Buy* | 114 | 0.87p | Ordinary |
08:33:12 - 02-Jun-25 |
| Sell* | 1,250 | 0.85p | Ordinary |
08:30:55 - 02-Jun-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
08:30:00 - 02-Jun-25 |
| Sell* | 265,732 | 0.859p | Ordinary |
08:29:51 - 02-Jun-25 |
| Sell* | 50 | 0.85p | Ordinary |
08:29:16 - 02-Jun-25 |
| Buy* | 8,192 | 0.8625p | Ordinary |
08:26:19 - 02-Jun-25 |
| Sell* | 500,000 | 0.85p | Ordinary |
08:26:10 - 02-Jun-25 |
| Sell* | 440,983 | 0.858p | Ordinary |
08:25:54 - 02-Jun-25 |
| Buy* | 592,276 | 0.8611p | Ordinary |
08:24:51 - 02-Jun-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
08:24:42 - 02-Jun-25 |
| Sell* | 12,320 | 0.86p | Ordinary |
08:24:09 - 02-Jun-25 |
| Sell* | 100,000 | 0.895p | Ordinary |
08:23:45 - 02-Jun-25 |
| Sell* | 55,943 | 0.90p | Ordinary |
08:23:09 - 02-Jun-25 |
| Sell* | 1,250 | 0.87p | Ordinary |
08:20:22 - 02-Jun-25 |
| Sell* | 400,000 | 0.885p | Ordinary |
08:19:51 - 02-Jun-25 |
| Buy* | 55,005 | 0.909p | Ordinary |
08:18:57 - 02-Jun-25 |
| Buy* | 107,949 | 0.913p | Ordinary |
08:13:21 - 02-Jun-25 |
| Unknown* | 1,000,000 | 0.88p | Ordinary |
08:13:15 - 02-Jun-25 |
| Buy* | 107,949 | 0.913p | Ordinary |
08:12:59 - 02-Jun-25 |
| Buy* | 107,949 | 0.913p | Ordinary |
08:12:41 - 02-Jun-25 |
| Buy* | 64,214 | 0.915p | Ordinary |
08:12:25 - 02-Jun-25 |
| Unknown* | 887,529 | 0.876p | Ordinary |
08:12:05 - 02-Jun-25 |
| Buy* | 642,398 | 0.934p | Ordinary |
08:06:45 - 02-Jun-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
08:06:37 - 02-Jun-25 |
| Buy* | 500,000 | 0.92p | Ordinary |
08:06:28 - 02-Jun-25 |
| Buy* | 446,927 | 0.895p | Ordinary |
08:05:28 - 02-Jun-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
08:05:00 - 02-Jun-25 |
| Buy* | 500,000 | 0.895p | Ordinary |
08:04:47 - 02-Jun-25 |
| Buy* | 563,063 | 0.888p | Ordinary |
08:04:36 - 02-Jun-25 |
| Sell* | 16,358 | 0.8422p | Ordinary |
08:04:14 - 02-Jun-25 |
| Sell* | 228,311 | 0.8675p | Ordinary |
08:04:10 - 02-Jun-25 |
| Buy* | 27,585 | 0.8675p | Ordinary |
08:04:03 - 02-Jun-25 |
| Buy* | 59,000 | 0.86p | Ordinary |
08:03:06 - 02-Jun-25 |
| Unknown* | 500,000 | 0.845p | Ordinary |
08:01:31 - 02-Jun-25 |
| Buy* | 500,000 | 0.845p | Ordinary |
08:01:12 - 02-Jun-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
08:01:12 - 02-Jun-25 |
| Buy* | 100,000 | 0.845p | Ordinary |
08:01:07 - 02-Jun-25 |
| Buy* | 46,699 | 0.8395p | Ordinary |
08:00:51 - 02-Jun-25 |
| Buy* | 59,736 | 0.8395p | Ordinary |
08:00:50 - 02-Jun-25 |
| Buy* | 59,736 | 0.8395p | Ordinary |
08:00:49 - 02-Jun-25 |
| Unknown* | 1,173,019 | 0.8475p | Ordinary |
08:00:47 - 02-Jun-25 |
| Sell* | 187 | 0.80p | SI Trade |
08:00:39 - 02-Jun-25 |
| Sell* | 904 | 0.80p | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 99,846 | 0.8395p | Ordinary |
08:00:32 - 02-Jun-25 |
| Buy* | 116,014 | 0.85p | Ordinary |
08:00:19 - 02-Jun-25 |
| Buy* | 200,000 | 0.829p | Ordinary |
16:33:44 - 30-May-25 |
| Buy* | 68,661 | 0.8275p | Ordinary |
16:29:44 - 30-May-25 |
| Buy* | 484,816 | 0.819p | Ordinary |
16:29:14 - 30-May-25 |
| Buy* | 242,424 | 0.817p | Ordinary |
16:28:36 - 30-May-25 |
| Buy* | 242,485 | 0.817p | Ordinary |
16:27:31 - 30-May-25 |
| Buy* | 500,000 | 0.817p | Ordinary |
16:26:24 - 30-May-25 |
| Buy* | 250,000 | 0.817p | Ordinary |
16:26:14 - 30-May-25 |
| Sell* | 5,000 | 0.78p | Ordinary |
16:25:37 - 30-May-25 |
| Buy* | 200,000 | 0.8175p | Ordinary |
16:24:51 - 30-May-25 |
| Buy* | 23,187 | 0.8175p | Ordinary |
16:23:21 - 30-May-25 |
| Sell* | 5,000 | 0.78p | Ordinary |
16:23:14 - 30-May-25 |
| Sell* | 631,722 | 0.8055p | Ordinary |
16:21:43 - 30-May-25 |
| Sell* | 3,000 | 0.78p | Ordinary |
16:21:15 - 30-May-25 |
| Sell* | 225 | 0.78p | Ordinary |
16:17:12 - 30-May-25 |
| Buy* | 118,493 | 0.824p | Ordinary |
16:16:32 - 30-May-25 |
| Buy* | 41,439 | 0.82p | Ordinary |
16:15:12 - 30-May-25 |
| Sell* | 2,000 | 0.78p | Ordinary |
16:15:00 - 30-May-25 |
| Buy* | 58,429 | 0.819p | Ordinary |
16:13:17 - 30-May-25 |
| Sell* | 500,000 | 0.80557p | Ordinary |
16:09:31 - 30-May-25 |
| Unknown* | 1,000,000 | 0.81p | Ordinary |
16:09:14 - 30-May-25 |
| Unknown* | 1,000,000 | 0.815p | Ordinary |
16:09:00 - 30-May-25 |
| Sell* | 114,732 | 0.815p | Ordinary |
16:07:57 - 30-May-25 |
| Buy* | 40,988 | 0.8495p | Ordinary |
16:05:43 - 30-May-25 |
| Unknown* | 1,000,000 | 0.825p | Ordinary |
16:04:08 - 30-May-25 |
| Sell* | 2,000 | 0.80p | Ordinary |
16:02:06 - 30-May-25 |
| Sell* | 1,605 | 0.80p | SI Trade |
16:01:21 - 30-May-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
15:50:28 - 30-May-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
15:48:34 - 30-May-25 |
| Sell* | 584,611 | 0.841p | Ordinary |
15:44:00 - 30-May-25 |
| Sell* | 2,000 | 0.84p | Ordinary |
15:42:32 - 30-May-25 |
| Sell* | 100,000 | 0.856p | Ordinary |
15:37:03 - 30-May-25 |
| Buy* | 19 | 0.88p | Ordinary |
15:19:06 - 30-May-25 |
| Unknown* | 22,000 | 0.86p | Ordinary |
15:18:29 - 30-May-25 |
| Buy* | 7,448 | 0.88p | Ordinary |
15:17:45 - 30-May-25 |
| Unknown* | 1,460,089 | 0.84p | Ordinary |
15:17:00 - 30-May-25 |
| Sell* | 30,000 | 0.84p | Ordinary |
15:10:52 - 30-May-25 |
| Sell* | 2,000 | 0.84p | Ordinary |
14:59:21 - 30-May-25 |
| Buy* | 234 | 0.88p | Ordinary |
14:47:32 - 30-May-25 |
| Sell* | 200 | 0.84p | Ordinary |
14:43:39 - 30-May-25 |
| Sell* | 93 | 0.84p | Ordinary |
14:38:16 - 30-May-25 |
| Buy* | 500 | 0.88p | Ordinary |
14:35:31 - 30-May-25 |
| Unknown* | 1,000,000 | 0.846p | Ordinary |
14:30:49 - 30-May-25 |
| Sell* | 79,145 | 0.87p | Ordinary |
14:27:20 - 30-May-25 |
| Unknown* | 1,000,000 | 0.851p | Ordinary |
14:26:21 - 30-May-25 |
| Buy* | 100,700 | 0.8725p | Ordinary |
14:19:15 - 30-May-25 |
| Buy* | 20,848 | 0.894p | Ordinary |
14:18:40 - 30-May-25 |
| Sell* | 37,529 | 0.85p | Ordinary |
14:11:44 - 30-May-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
14:11:14 - 30-May-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
14:11:08 - 30-May-25 |
| Buy* | 584,611 | 0.85p | Ordinary |
14:07:14 - 30-May-25 |
| Buy* | 2,000,000 | 0.845p | Suspected BUY Trade |
14:06:27 - 30-May-25 |
| Buy* | 2,000,000 | 0.85p | Suspected BUY Trade |
14:06:16 - 30-May-25 |
| Sell* | 500,000 | 0.841p | Ordinary |
14:04:16 - 30-May-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
14:00:27 - 30-May-25 |
| Buy* | 51,304 | 0.833p | Ordinary |
13:56:20 - 30-May-25 |
| Unknown* | 2,000,000 | 0.85p | Negotiated Trade |
13:45:34 - 30-May-25 |
| Buy* | 62 | 0.88p | Ordinary |
13:44:55 - 30-May-25 |
| Unknown* | 25,787 | 0.865p | Ordinary |
13:44:26 - 30-May-25 |
| Sell* | 500 | 0.85p | Ordinary |
13:44:21 - 30-May-25 |
| Sell* | 59,463 | 0.851p | Ordinary |
13:42:31 - 30-May-25 |
| Buy* | 67,642 | 0.8665p | Ordinary |
13:35:48 - 30-May-25 |
| Buy* | 457,448 | 0.868p | Ordinary |
13:32:12 - 30-May-25 |
| Sell* | 250 | 0.85p | Ordinary |
13:31:11 - 30-May-25 |
| Sell* | 50,000 | 0.851p | Ordinary |
13:28:28 - 30-May-25 |
| Sell* | 1,669 | 0.85p | Ordinary |
13:26:40 - 30-May-25 |
| Sell* | 205,188 | 0.869p | Ordinary |
13:19:09 - 30-May-25 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
13:10:57 - 30-May-25 |
| Unknown* | 750,000 | 0.87p | Ordinary |
13:08:47 - 30-May-25 |
| Sell* | 2,000 | 0.87p | Ordinary |
13:08:11 - 30-May-25 |
| Buy* | 568,155 | 0.874p | Ordinary |
13:05:25 - 30-May-25 |
| Unknown* | 1,500,000 | 0.8675p | Negotiated Trade |
12:56:24 - 30-May-25 |
| Buy* | 1,444 | 0.90p | Ordinary |
12:55:47 - 30-May-25 |
| Buy* | 370,000 | 0.87p | Ordinary |
12:54:47 - 30-May-25 |
| Buy* | 42,045 | 0.87p | Ordinary |
12:54:44 - 30-May-25 |
| Unknown* | 1,420,284 | 0.87p | Ordinary |
12:54:13 - 30-May-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
12:53:46 - 30-May-25 |
| Unknown* | 750,000 | 0.85p | Ordinary |
12:53:09 - 30-May-25 |
| Buy* | 581,395 | 0.85p | Ordinary |
12:53:06 - 30-May-25 |
| Buy* | 55,144 | 0.8265p | Ordinary |
12:52:56 - 30-May-25 |
| Buy* | 581,395 | 0.844p | Ordinary |
12:52:36 - 30-May-25 |
| Buy* | 72,899 | 0.825p | Ordinary |
12:50:40 - 30-May-25 |
| Sell* | 2,000 | 0.821p | Ordinary |
12:49:52 - 30-May-25 |
| Buy* | 41,588 | 0.85p | Ordinary |
12:49:26 - 30-May-25 |
| Sell* | 55,000 | 0.85p | Ordinary |
12:47:35 - 30-May-25 |
| Sell* | 2,000 | 0.85p | Ordinary |
12:46:50 - 30-May-25 |
| Unknown* | 76,147 | 0.855p | Ordinary |
12:44:32 - 30-May-25 |
| Buy* | 426,091 | 0.856p | Ordinary |
12:44:17 - 30-May-25 |
| Sell* | 203,396 | 0.8558p | Ordinary |
12:42:27 - 30-May-25 |
| Sell* | 155,887 | 0.8558p | Ordinary |
12:42:25 - 30-May-25 |
| Sell* | 237,000 | 0.862p | Ordinary |
12:41:56 - 30-May-25 |