| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 61.67647p | Negotiated Trade |
16:38:23 - 08-Oct-25 |
| Sell* | 79,000 | 61.67647p | Negotiated Trade |
16:37:27 - 08-Oct-25 |
| Unknown* | -85,000 | 61.67647p | Correction Negotiated Trade |
16:37:27 - 08-Oct-25 |
| Sell* | 85,000 | 61.67647p | Negotiated Trade |
16:37:27 - 08-Oct-25 |
| Buy* | 19 | 61.00p | Suspected BUY Trade |
16:35:06 - 08-Oct-25 |
| Buy* | 1,060 | 61.00p | SI Trade |
16:28:35 - 08-Oct-25 |
| Buy* | 45 | 61.00p | SI Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 21 | 58.50p | SI Trade |
16:28:35 - 08-Oct-25 |
| Sell* | 100 | 58.984p | Ordinary |
16:27:02 - 08-Oct-25 |
| Buy* | 81 | 61.00p | SI Trade |
16:26:35 - 08-Oct-25 |
| Buy* | 1,250 | 60.00p | Ordinary |
16:24:45 - 08-Oct-25 |
| Buy* | 4 | 60.90p | SI Trade |
16:24:24 - 08-Oct-25 |
| Sell* | 1,778 | 58.60p | Ordinary |
16:23:11 - 08-Oct-25 |
| Buy* | 132 | 60.232p | Ordinary |
16:21:30 - 08-Oct-25 |
| Buy* | 5,045 | 60.90p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Buy* | 1,567 | 60.90p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Buy* | 3,700 | 60.90p | Automatic Execution |
16:21:30 - 08-Oct-25 |
| Sell* | 3,000 | 59.00p | Automatic Execution |
16:21:12 - 08-Oct-25 |
| Sell* | 3,700 | 59.10p | Automatic Execution |
16:21:12 - 08-Oct-25 |
| Buy* | 250 | 61.00p | SI Trade |
16:20:01 - 08-Oct-25 |
| Buy* | 16 | 61.00p | SI Trade |
16:20:01 - 08-Oct-25 |
| Buy* | 3 | 61.00p | SI Trade |
16:20:01 - 08-Oct-25 |
| Sell* | 1 | 59.10p | SI Trade |
16:20:01 - 08-Oct-25 |
| Buy* | 570 | 61.00p | SI Trade |
16:20:01 - 08-Oct-25 |
| Buy* | 652 | 61.00p | SI Trade |
16:20:01 - 08-Oct-25 |
| Sell* | 300 | 59.10p | SI Trade |
16:20:01 - 08-Oct-25 |
| Buy* | 50 | 61.00p | SI Trade |
16:20:01 - 08-Oct-25 |
| Buy* | 804 | 60.332p | Ordinary |
16:16:49 - 08-Oct-25 |
| Sell* | 20,000 | 59.35p | Ordinary |
16:14:44 - 08-Oct-25 |
| Buy* | 3,000 | 60.335p | Ordinary |
16:13:27 - 08-Oct-25 |
| Buy* | 5,000 | 59.70p | Automatic Execution |
16:12:12 - 08-Oct-25 |
| Sell* | 600 | 59.266p | Ordinary |
16:12:06 - 08-Oct-25 |
| Sell* | 3,000 | 59.30p | Automatic Execution |
16:11:51 - 08-Oct-25 |
| Buy* | 326 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 4 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 5 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 91 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 146 | 61.00p | SI Trade |
16:11:30 - 08-Oct-25 |
| Sell* | 13,830 | 59.30p | SI Trade |
16:11:30 - 08-Oct-25 |
| Sell* | 2 | 59.30p | SI Trade |
16:11:30 - 08-Oct-25 |
| Buy* | 6,294 | 60.373p | Ordinary |
16:11:21 - 08-Oct-25 |
| Buy* | 2,379 | 60.388p | Ordinary |
16:10:34 - 08-Oct-25 |
| Buy* | 1,655 | 60.392p | Ordinary |
16:07:34 - 08-Oct-25 |
| Buy* | 81 | 61.00p | Ordinary |
16:05:03 - 08-Oct-25 |
| Sell* | 900 | 59.10p | SI Trade |
16:04:25 - 08-Oct-25 |
| Sell* | 490 | 59.10p | SI Trade |
16:04:25 - 08-Oct-25 |
| Buy* | 1,307 | 61.00p | Automatic Execution |
16:04:25 - 08-Oct-25 |
| Sell* | 1,276 | 59.35p | Ordinary |
16:03:02 - 08-Oct-25 |
| Buy* | 130 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Sell* | 398 | 59.10p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 50 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 163 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Sell* | 108 | 59.10p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 18 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Sell* | 30,493 | 59.10p | SI Trade |
15:59:56 - 08-Oct-25 |
| Sell* | 174 | 59.10p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 815 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Sell* | 115 | 59.10p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 14,024 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 81 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 163 | 61.00p | SI Trade |
15:59:56 - 08-Oct-25 |
| Buy* | 860 | 60.44p | Ordinary |
15:57:47 - 08-Oct-25 |
| Buy* | 9 | 61.00p | Ordinary |
15:57:42 - 08-Oct-25 |
| Buy* | 909 | 60.50p | Ordinary |
15:56:46 - 08-Oct-25 |
| Sell* | 4,000 | 59.404p | Ordinary |
15:55:33 - 08-Oct-25 |
| Buy* | 826 | 60.50p | Ordinary |
15:54:31 - 08-Oct-25 |
| Buy* | 11,542 | 60.24p | Ordinary |
15:53:17 - 08-Oct-25 |
| Sell* | 500 | 59.33p | Ordinary |
15:49:17 - 08-Oct-25 |
| Sell* | 365 | 59.33p | Ordinary |
15:48:29 - 08-Oct-25 |
| Sell* | 2,500 | 59.404p | Ordinary |
15:48:03 - 08-Oct-25 |
| Buy* | 3 | 61.00p | Ordinary |
15:47:42 - 08-Oct-25 |
| Sell* | 41 | 59.00p | SI Trade |
15:46:30 - 08-Oct-25 |
| Buy* | 8 | 61.00p | SI Trade |
15:46:30 - 08-Oct-25 |
| Buy* | 1,507 | 61.00p | SI Trade |
15:46:30 - 08-Oct-25 |
| Buy* | 16,100 | 60.28p | Ordinary |
15:45:55 - 08-Oct-25 |
| Buy* | 164 | 61.00p | Ordinary |
15:45:45 - 08-Oct-25 |
| Buy* | 1,640 | 60.28p | Ordinary |
15:45:24 - 08-Oct-25 |
| Buy* | 7,960 | 60.30p | Ordinary |
15:44:48 - 08-Oct-25 |
| Buy* | 70 | 61.00p | SI Trade |
15:44:15 - 08-Oct-25 |
| Buy* | 24 | 61.00p | SI Trade |
15:44:15 - 08-Oct-25 |
| Sell* | 1 | 58.10p | SI Trade |
15:44:15 - 08-Oct-25 |
| Sell* | 25 | 58.10p | SI Trade |
15:44:15 - 08-Oct-25 |
| Buy* | 1,000 | 61.00p | SI Trade |
15:44:15 - 08-Oct-25 |
| Sell* | 1,838 | 58.10p | SI Trade |
15:44:15 - 08-Oct-25 |
| Buy* | 9,716 | 59.70p | Automatic Execution |
15:44:15 - 08-Oct-25 |
| Buy* | 1,000 | 59.622p | Ordinary |
15:42:32 - 08-Oct-25 |
| Buy* | 8 | 59.60p | Automatic Execution |
15:39:46 - 08-Oct-25 |
| Buy* | 2,900 | 59.60p | Automatic Execution |
15:39:46 - 08-Oct-25 |
| Buy* | 1,659 | 59.522p | Ordinary |
15:39:36 - 08-Oct-25 |
| Buy* | 284 | 59.70p | Automatic Execution |
15:39:13 - 08-Oct-25 |
| Buy* | 16 | 59.70p | SI Trade |
15:38:08 - 08-Oct-25 |
| Buy* | 11 | 59.70p | SI Trade |
15:38:08 - 08-Oct-25 |
| Buy* | 160 | 59.70p | SI Trade |
15:38:08 - 08-Oct-25 |
| Buy* | 166 | 59.70p | SI Trade |
15:37:52 - 08-Oct-25 |
| Sell* | 70 | 58.80p | SI Trade |
15:37:52 - 08-Oct-25 |
| Buy* | 1,000 | 59.70p | SI Trade |
15:37:52 - 08-Oct-25 |
| Buy* | 1,838 | 59.70p | SI Trade |
15:37:52 - 08-Oct-25 |
| Buy* | 15 | 59.70p | SI Trade |
15:37:52 - 08-Oct-25 |
| Sell* | 2,500 | 58.80p | Automatic Execution |
15:37:52 - 08-Oct-25 |
| Buy* | 828 | 60.363p | Ordinary |
15:36:16 - 08-Oct-25 |
| Buy* | 81 | 60.90p | SI Trade |
15:35:10 - 08-Oct-25 |
| Buy* | 138 | 60.363p | Ordinary |
15:34:00 - 08-Oct-25 |
| Buy* | 4,099 | 60.3825p | Ordinary |
15:32:38 - 08-Oct-25 |
| Sell* | 102 | 58.50p | SI Trade |
15:32:06 - 08-Oct-25 |
| Buy* | 13 | 60.722p | Ordinary |
15:31:08 - 08-Oct-25 |
| Sell* | 21,799 | 58.211p | Ordinary |
15:30:59 - 08-Oct-25 |
| Sell* | 34 | 58.00p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 27 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 3,322 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 1,661 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 4,983 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Sell* | 1 | 58.00p | SI Trade |
15:30:20 - 08-Oct-25 |
| Sell* | 56 | 58.00p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 1 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 990 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 50 | 59.90p | SI Trade |
15:30:20 - 08-Oct-25 |
| Buy* | 3,000 | 60.00p | Automatic Execution |
15:30:20 - 08-Oct-25 |
| Buy* | 245 | 59.90p | Automatic Execution |
15:30:20 - 08-Oct-25 |
| Buy* | 4,600 | 59.90p | Automatic Execution |
15:30:20 - 08-Oct-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
15:22:00 - 08-Oct-25 |
| Buy* | 10 | 59.90p | SI Trade |
15:21:57 - 08-Oct-25 |
| Sell* | 3,500 | 57.50p | SI Trade |
15:21:57 - 08-Oct-25 |
| Sell* | 1,320 | 58.00p | Automatic Execution |
15:21:57 - 08-Oct-25 |
| Sell* | 174 | 58.00p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 10 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 16 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 9 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 9 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 163 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 2 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 81 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 1 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 60 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 16 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 107 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 4 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Buy* | 5 | 60.90p | SI Trade |
15:21:51 - 08-Oct-25 |
| Sell* | 3,680 | 58.00p | Automatic Execution |
15:21:51 - 08-Oct-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
15:21:51 - 08-Oct-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
15:21:51 - 08-Oct-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
15:21:51 - 08-Oct-25 |
| Sell* | 3,020 | 58.10p | Automatic Execution |
15:21:51 - 08-Oct-25 |
| Buy* | 2,000 | 60.50p | Ordinary |
15:21:49 - 08-Oct-25 |
| Buy* | 62 | 60.76p | Ordinary |
15:21:39 - 08-Oct-25 |
| Buy* | 1,652 | 60.50p | Ordinary |
15:21:35 - 08-Oct-25 |
| Buy* | 344 | 60.76p | Ordinary |
15:20:20 - 08-Oct-25 |
| Buy* | 72 | 60.76p | Ordinary |
15:18:59 - 08-Oct-25 |
| Buy* | 2,942 | 60.55p | Ordinary |
15:17:20 - 08-Oct-25 |
| Buy* | 151 | 60.90p | Ordinary |
15:17:03 - 08-Oct-25 |
| Buy* | 500 | 60.76p | Ordinary |
15:12:09 - 08-Oct-25 |
| Buy* | 150 | 60.76p | Ordinary |
15:08:03 - 08-Oct-25 |
| Sell* | 162 | 58.10p | Ordinary |
15:07:49 - 08-Oct-25 |
| Sell* | 802 | 59.164p | Ordinary |
15:06:34 - 08-Oct-25 |
| Buy* | 70 | 60.90p | Automatic Execution |
15:04:59 - 08-Oct-25 |
| Sell* | 810 | 59.102p | Ordinary |
15:04:52 - 08-Oct-25 |
| Sell* | 1,076 | 58.00p | SI Trade |
15:03:38 - 08-Oct-25 |
| Sell* | 485 | 59.33p | Ordinary |
15:03:30 - 08-Oct-25 |
| Buy* | 8,000 | 60.535p | Ordinary |
15:03:22 - 08-Oct-25 |
| Buy* | 160 | 61.90p | SI Trade |
15:02:49 - 08-Oct-25 |
| Buy* | 70 | 61.90p | SI Trade |
15:02:49 - 08-Oct-25 |
| Buy* | 61 | 61.90p | SI Trade |
15:02:49 - 08-Oct-25 |
| Buy* | 96 | 61.90p | SI Trade |
15:02:49 - 08-Oct-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
15:02:49 - 08-Oct-25 |
| Sell* | 802 | 59.464p | Ordinary |
15:01:09 - 08-Oct-25 |
| Sell* | 227 | 59.33p | Ordinary |
14:59:45 - 08-Oct-25 |
| Buy* | 960 | 60.90p | Ordinary |
14:59:38 - 08-Oct-25 |
| Buy* | 1,477 | 60.90p | Ordinary |
14:59:14 - 08-Oct-25 |
| Buy* | 490 | 61.755p | Ordinary |
14:59:11 - 08-Oct-25 |
| Sell* | 8,018 | 59.20p | Ordinary |
14:58:58 - 08-Oct-25 |
| Buy* | 40 | 61.539p | Suspected BUY Trade |
14:58:57 - 08-Oct-25 |
| Buy* | 2 | 61.755p | Ordinary |
14:58:07 - 08-Oct-25 |
| Buy* | 13,139 | 60.885p | Ordinary |
14:57:44 - 08-Oct-25 |
| Buy* | 10 | 61.20p | Ordinary |
14:57:41 - 08-Oct-25 |
| Buy* | 331 | 61.755p | Ordinary |
14:57:18 - 08-Oct-25 |
| Buy* | 9,753 | 61.90p | SI Trade |
14:54:37 - 08-Oct-25 |
| Buy* | 1,609 | 60.90p | Ordinary |
14:54:25 - 08-Oct-25 |
| Buy* | 4,114 | 60.95p | Ordinary |
14:53:25 - 08-Oct-25 |
| Buy* | 8,152 | 60.95p | Ordinary |
14:53:23 - 08-Oct-25 |
| Sell* | 101 | 59.00p | SI Trade |
14:53:13 - 08-Oct-25 |
| Buy* | 80 | 62.00p | SI Trade |
14:53:13 - 08-Oct-25 |
| Sell* | 100 | 59.00p | SI Trade |
14:53:13 - 08-Oct-25 |
| Buy* | 417 | 62.00p | SI Trade |
14:53:13 - 08-Oct-25 |
| Buy* | 3,000 | 60.00p | Automatic Execution |
14:53:13 - 08-Oct-25 |
| Buy* | 100 | 59.88p | Ordinary |
14:51:06 - 08-Oct-25 |
| Buy* | 3,000 | 59.00p | Automatic Execution |
14:50:53 - 08-Oct-25 |
| Buy* | 26 | 59.00p | SI Trade |
14:50:51 - 08-Oct-25 |
| Sell* | 7 | 57.50p | SI Trade |
14:50:51 - 08-Oct-25 |
| Buy* | 3,000 | 58.90p | Automatic Execution |
14:50:51 - 08-Oct-25 |
| Buy* | 10,000 | 59.1709p | Suspected BUY Trade |
14:50:47 - 08-Oct-25 |
| Buy* | 153 | 58.90p | Ordinary |
14:50:16 - 08-Oct-25 |
| Buy* | 16 | 58.90p | SI Trade |
14:49:16 - 08-Oct-25 |
| Buy* | 400 | 58.90p | SI Trade |
14:49:16 - 08-Oct-25 |
| Sell* | 8 | 57.50p | SI Trade |
14:49:16 - 08-Oct-25 |
| Buy* | 17,000 | 58.71p | Ordinary |
14:48:53 - 08-Oct-25 |
| Buy* | 108 | 58.76p | Ordinary |
14:48:40 - 08-Oct-25 |