| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 4.60p | Suspected BUY Trade |
16:35:08 - 19-Dec-25 |
| Buy* | 5,000 | 4.5165p | Ordinary |
16:29:57 - 19-Dec-25 |
| Sell* | 3,244 | 4.51p | SI Trade |
16:29:35 - 19-Dec-25 |
| Buy* | 17,563 | 4.5492p | Ordinary |
16:29:34 - 19-Dec-25 |
| Buy* | 2,212 | 4.519p | Ordinary |
16:29:27 - 19-Dec-25 |
| Sell* | 185 | 4.49p | SI Trade |
16:28:02 - 19-Dec-25 |
| Unknown* | 1,000,000 | 4.50p | Ordinary |
16:25:05 - 19-Dec-25 |
| Buy* | 35 | 4.52p | Ordinary |
16:25:04 - 19-Dec-25 |
| Buy* | 21,978 | 4.55p | Ordinary |
16:24:35 - 19-Dec-25 |
| Buy* | 44 | 4.52p | SI Trade |
16:16:44 - 19-Dec-25 |
| Buy* | 4,196 | 4.5165p | Ordinary |
16:11:18 - 19-Dec-25 |
| Sell* | 16,700 | 4.45p | Ordinary |
16:11:16 - 19-Dec-25 |
| Buy* | 31 | 4.52p | SI Trade |
16:04:50 - 19-Dec-25 |
| Buy* | 2,201 | 4.52p | SI Trade |
16:04:50 - 19-Dec-25 |
| Buy* | 21,654 | 4.54p | Ordinary |
15:55:04 - 19-Dec-25 |
| Buy* | 5,242 | 4.565p | Ordinary |
15:51:13 - 19-Dec-25 |
| Buy* | 15,000 | 4.56p | SI Trade |
15:51:03 - 19-Dec-25 |
| Sell* | 210 | 4.45p | SI Trade |
15:51:03 - 19-Dec-25 |
| Sell* | 331 | 4.45p | SI Trade |
15:51:03 - 19-Dec-25 |
| Buy* | 217 | 4.565p | Ordinary |
15:50:27 - 19-Dec-25 |
| Buy* | 4,120 | 4.565p | Ordinary |
15:44:27 - 19-Dec-25 |
| Buy* | 20 | 4.565p | Ordinary |
15:37:40 - 19-Dec-25 |
| Buy* | 600 | 4.60p | SI Trade |
15:31:16 - 19-Dec-25 |
| Buy* | 2,163 | 4.60p | SI Trade |
15:31:16 - 19-Dec-25 |
| Sell* | 850 | 4.45p | Automatic Execution |
15:31:16 - 19-Dec-25 |
| Buy* | 3,408 | 4.565p | Ordinary |
15:30:42 - 19-Dec-25 |
| Buy* | 2,179 | 4.565p | Ordinary |
15:22:49 - 19-Dec-25 |
| Buy* | 23 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 200 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 23 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Sell* | 1,200 | 4.45p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 23 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Sell* | 316 | 4.45p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 23 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 432 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 21 | 4.60p | SI Trade |
15:15:40 - 19-Dec-25 |
| Buy* | 10 | 4.565p | Ordinary |
15:09:50 - 19-Dec-25 |
| Buy* | 6,539 | 4.565p | Ordinary |
15:08:48 - 19-Dec-25 |
| Buy* | 20 | 4.565p | Ordinary |
15:08:25 - 19-Dec-25 |
| Buy* | 12 | 4.565p | Ordinary |
15:01:09 - 19-Dec-25 |
| Buy* | 545 | 4.565p | Ordinary |
14:58:08 - 19-Dec-25 |
| Sell* | 242 | 4.45p | Ordinary |
14:48:43 - 19-Dec-25 |
| Sell* | 221 | 4.50p | SI Trade |
14:40:33 - 19-Dec-25 |
| Buy* | 4,118 | 4.50p | Automatic Execution |
14:40:33 - 19-Dec-25 |
| Buy* | 5 | 4.50p | Ordinary |
14:39:59 - 19-Dec-25 |
| Sell* | 8,880 | 4.45p | SI Trade |
14:37:10 - 19-Dec-25 |
| Buy* | 23 | 4.50p | SI Trade |
14:37:10 - 19-Dec-25 |
| Buy* | 23 | 4.50p | SI Trade |
14:37:10 - 19-Dec-25 |
| Buy* | 42 | 4.50p | SI Trade |
14:37:10 - 19-Dec-25 |
| Buy* | 400 | 4.50p | SI Trade |
14:37:10 - 19-Dec-25 |
| Buy* | 50 | 4.50p | SI Trade |
14:37:10 - 19-Dec-25 |
| Buy* | 20 | 4.50p | Ordinary |
14:34:50 - 19-Dec-25 |
| Sell* | 909 | 4.4525p | Ordinary |
14:27:06 - 19-Dec-25 |
| Buy* | 50,000 | 4.55p | Ordinary |
14:21:55 - 19-Dec-25 |
| Buy* | 1,105 | 4.50p | SI Trade |
14:21:12 - 19-Dec-25 |
| Buy* | 200 | 4.50p | SI Trade |
14:21:12 - 19-Dec-25 |
| Buy* | 100 | 4.50p | Automatic Execution |
14:21:12 - 19-Dec-25 |
| Buy* | 5,661 | 4.50p | Ordinary |
14:19:40 - 19-Dec-25 |
| Sell* | 1,113 | 4.45p | SI Trade |
14:02:59 - 19-Dec-25 |
| Buy* | 22,121 | 4.50p | SI Trade |
14:02:59 - 19-Dec-25 |
| Buy* | 4,050 | 4.495p | Ordinary |
13:59:21 - 19-Dec-25 |
| Buy* | 221 | 4.50p | SI Trade |
13:52:02 - 19-Dec-25 |
| Buy* | 96 | 4.50p | SI Trade |
13:52:02 - 19-Dec-25 |
| Buy* | 2,216 | 4.50p | Ordinary |
13:47:00 - 19-Dec-25 |
| Buy* | 997 | 4.4925p | Ordinary |
13:41:03 - 19-Dec-25 |
| Buy* | 838 | 4.4925p | Ordinary |
13:22:19 - 19-Dec-25 |
| Buy* | 22 | 4.50p | Ordinary |
13:13:44 - 19-Dec-25 |
| Buy* | 250 | 4.50p | SI Trade |
13:11:29 - 19-Dec-25 |
| Buy* | 166 | 4.50p | SI Trade |
13:04:26 - 19-Dec-25 |
| Sell* | 75 | 4.35p | SI Trade |
13:04:26 - 19-Dec-25 |
| Sell* | 67 | 4.35p | SI Trade |
13:04:26 - 19-Dec-25 |
| Buy* | 221 | 4.50p | Ordinary |
13:02:25 - 19-Dec-25 |
| Sell* | 949 | 4.355p | Ordinary |
13:01:07 - 19-Dec-25 |
| Buy* | 5,000 | 4.50p | Automatic Execution |
12:59:56 - 19-Dec-25 |
| Buy* | 5,000 | 4.50p | Automatic Execution |
12:59:01 - 19-Dec-25 |
| Buy* | 44 | 4.50p | Ordinary |
12:58:16 - 19-Dec-25 |
| Buy* | 221 | 4.50p | SI Trade |
12:53:33 - 19-Dec-25 |
| Buy* | 751 | 4.50p | SI Trade |
12:53:33 - 19-Dec-25 |
| Sell* | 250 | 4.35p | Automatic Execution |
12:53:33 - 19-Dec-25 |
| Buy* | 552 | 4.50p | Ordinary |
12:47:09 - 19-Dec-25 |
| Buy* | 2,106 | 4.50p | SI Trade |
12:37:11 - 19-Dec-25 |
| Buy* | 24 | 4.50p | SI Trade |
12:37:11 - 19-Dec-25 |
| Sell* | 226 | 4.35p | SI Trade |
12:37:11 - 19-Dec-25 |
| Buy* | 24 | 4.50p | SI Trade |
12:37:11 - 19-Dec-25 |
| Buy* | 663 | 4.50p | SI Trade |
12:37:11 - 19-Dec-25 |
| Buy* | 4,000 | 4.565p | Ordinary |
12:26:12 - 19-Dec-25 |
| Buy* | 47,692 | 4.565p | Ordinary |
12:22:22 - 19-Dec-25 |
| Sell* | 20,341 | 4.355p | Ordinary |
12:09:14 - 19-Dec-25 |
| Sell* | 7,234 | 4.35p | Automatic Execution |
11:55:31 - 19-Dec-25 |
| Buy* | 1,971 | 4.565p | Ordinary |
11:55:30 - 19-Dec-25 |
| Sell* | 10,712 | 4.35p | SI Trade |
11:52:29 - 19-Dec-25 |
| Buy* | 5,696 | 4.50p | Automatic Execution |
11:47:21 - 19-Dec-25 |
| Buy* | 109,890 | 4.55p | Ordinary |
11:47:14 - 19-Dec-25 |
| Buy* | 23 | 4.50p | SI Trade |
11:42:39 - 19-Dec-25 |
| Buy* | 2,211 | 4.50p | SI Trade |
11:42:39 - 19-Dec-25 |
| Buy* | 2,766 | 4.50p | SI Trade |
11:42:39 - 19-Dec-25 |
| Buy* | 32,595 | 4.55p | Ordinary |
11:41:39 - 19-Dec-25 |
| Buy* | 709 | 4.50p | Ordinary |
11:37:36 - 19-Dec-25 |
| Buy* | 21,660 | 4.55p | Ordinary |
11:37:01 - 19-Dec-25 |
| Buy* | 10,734 | 4.5469p | Ordinary |
11:35:11 - 19-Dec-25 |
| Sell* | 4,471 | 4.355p | Ordinary |
11:30:13 - 19-Dec-25 |
| Buy* | 2,000 | 4.49p | Ordinary |
11:29:18 - 19-Dec-25 |
| Buy* | 266 | 4.49p | Ordinary |
11:27:56 - 19-Dec-25 |
| Buy* | 22 | 4.50p | Ordinary |
11:26:32 - 19-Dec-25 |
| Buy* | 137 | 4.50p | SI Trade |
11:15:08 - 19-Dec-25 |
| Sell* | 271 | 4.30p | SI Trade |
11:11:56 - 19-Dec-25 |
| Buy* | 822 | 4.595p | SI Trade |
11:11:56 - 19-Dec-25 |
| Buy* | 216 | 4.595p | SI Trade |
11:11:56 - 19-Dec-25 |
| Buy* | 433 | 4.595p | SI Trade |
11:11:56 - 19-Dec-25 |
| Buy* | 218 | 4.565p | Ordinary |
11:08:15 - 19-Dec-25 |
| Buy* | 99 | 4.565p | Ordinary |
10:53:14 - 19-Dec-25 |
| Buy* | 2,179 | 4.565p | Ordinary |
10:53:08 - 19-Dec-25 |
| Buy* | 327 | 4.565p | Ordinary |
10:49:45 - 19-Dec-25 |
| Buy* | 1,000 | 4.565p | Ordinary |
10:48:15 - 19-Dec-25 |
| Buy* | 20,525 | 4.5655p | Ordinary |
10:43:06 - 19-Dec-25 |
| Buy* | 875 | 4.569p | Ordinary |
10:42:55 - 19-Dec-25 |
| Buy* | 2,000 | 4.569p | Ordinary |
10:41:53 - 19-Dec-25 |
| Buy* | 240 | 4.595p | SI Trade |
10:40:15 - 19-Dec-25 |
| Sell* | 151 | 4.355p | Ordinary |
10:33:37 - 19-Dec-25 |
| Buy* | 4,355 | 4.569p | Ordinary |
10:26:18 - 19-Dec-25 |
| Buy* | 87 | 4.569p | Ordinary |
10:14:21 - 19-Dec-25 |
| Sell* | 31,736 | 4.50p | Automatic Execution |
10:13:59 - 19-Dec-25 |
| Sell* | 10,000 | 4.51p | Ordinary |
10:13:53 - 19-Dec-25 |
| Sell* | 10,000 | 4.51p | Ordinary |
10:13:11 - 19-Dec-25 |
| Buy* | 100 | 4.60p | Automatic Execution |
10:12:13 - 19-Dec-25 |
| Sell* | 185 | 4.30p | SI Trade |
10:09:56 - 19-Dec-25 |
| Sell* | 79,263 | 4.30p | SI Trade |
10:09:56 - 19-Dec-25 |
| Sell* | 23 | 4.30p | SI Trade |
10:09:56 - 19-Dec-25 |
| Buy* | 147 | 4.60p | SI Trade |
10:09:56 - 19-Dec-25 |
| Buy* | 113 | 4.60p | SI Trade |
10:09:56 - 19-Dec-25 |
| Buy* | 841 | 4.569p | Ordinary |
10:07:20 - 19-Dec-25 |
| Buy* | 21,533 | 4.5655p | Ordinary |
10:06:34 - 19-Dec-25 |
| Buy* | 5,000 | 4.569p | Ordinary |
09:59:16 - 19-Dec-25 |
| Sell* | 121,359 | 4.50p | Automatic Execution |
09:49:12 - 19-Dec-25 |
| Sell* | 2,222 | 4.50p | Automatic Execution |
09:49:12 - 19-Dec-25 |
| Sell* | 2,270 | 4.51p | Ordinary |
09:47:29 - 19-Dec-25 |
| Buy* | 4,192 | 4.569p | Ordinary |
09:47:08 - 19-Dec-25 |
| Buy* | 88 | 4.60p | SI Trade |
09:46:52 - 19-Dec-25 |
| Buy* | 2,500 | 4.60p | Automatic Execution |
09:46:52 - 19-Dec-25 |
| Buy* | 185 | 4.595p | SI Trade |
09:45:50 - 19-Dec-25 |
| Buy* | 79,263 | 4.595p | SI Trade |
09:45:50 - 19-Dec-25 |
| Buy* | 20,341 | 4.569p | Ordinary |
09:45:14 - 19-Dec-25 |
| Buy* | 5,185 | 4.569p | Ordinary |
09:44:00 - 19-Dec-25 |
| Buy* | 1,700 | 4.569p | Ordinary |
09:41:27 - 19-Dec-25 |
| Buy* | 20,000 | 4.60p | SI Trade |
09:35:32 - 19-Dec-25 |
| Buy* | 10,000 | 4.57p | Ordinary |
09:33:43 - 19-Dec-25 |
| Sell* | 6 | 4.315p | Ordinary |
09:32:49 - 19-Dec-25 |
| Sell* | 6,929 | 4.33p | Ordinary |
09:32:19 - 19-Dec-25 |
| Buy* | 108 | 4.60p | Ordinary |
09:28:31 - 19-Dec-25 |
| Sell* | 14,200 | 4.61p | Automatic Execution |
09:27:09 - 19-Dec-25 |
| Sell* | 10,000 | 4.61p | SI Trade |
09:27:03 - 19-Dec-25 |
| Buy* | 64 | 4.80p | SI Trade |
09:27:03 - 19-Dec-25 |
| Buy* | 61 | 4.80p | SI Trade |
09:27:03 - 19-Dec-25 |
| Sell* | 2,970 | 4.455p | SI Trade |
09:27:03 - 19-Dec-25 |
| Buy* | 3,000 | 4.605p | Automatic Execution |
09:27:03 - 19-Dec-25 |
| Buy* | 1,438 | 4.57p | Ordinary |
09:23:37 - 19-Dec-25 |
| Sell* | 103 | 4.335p | Ordinary |
09:22:25 - 19-Dec-25 |
| Sell* | 3,081 | 4.32p | Ordinary |
09:17:47 - 19-Dec-25 |
| Buy* | 96 | 4.57p | Ordinary |
09:16:27 - 19-Dec-25 |
| Buy* | 1,000 | 4.573p | Ordinary |
09:14:21 - 19-Dec-25 |
| Buy* | 216 | 4.605p | SI Trade |
09:14:02 - 19-Dec-25 |
| Buy* | 17,500 | 4.58p | Ordinary |
09:08:52 - 19-Dec-25 |
| Buy* | 20,000 | 4.58p | Ordinary |
09:08:06 - 19-Dec-25 |
| Sell* | 12,250 | 4.50p | Ordinary |
09:06:13 - 19-Dec-25 |
| Sell* | 150 | 4.45p | SI Trade |
09:06:11 - 19-Dec-25 |
| Buy* | 6,444 | 4.50p | Automatic Execution |
09:06:10 - 19-Dec-25 |
| Buy* | 6,369 | 4.50p | Ordinary |
09:06:00 - 19-Dec-25 |
| Buy* | 220 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 221 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 1,000 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 276 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 1,200 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 800 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 34 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 38 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 2,211 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 28,107 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 364 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 2,211 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 1,105 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 38 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 77 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 340 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 2,211 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 442 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 1,990 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 751 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 406 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 455 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 1,105 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 416 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 442 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 47 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 228 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 65 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 452 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 30 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 5,085 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |
| Sell* | 113 | 4.40p | SI Trade |
09:04:58 - 19-Dec-25 |
| Buy* | 442 | 4.50p | SI Trade |
09:04:58 - 19-Dec-25 |