| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,518 | 3.50p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1,163 | 3.50p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 900 | 3.50p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 446 | 3.34p | SI Trade |
16:28:27 - 06-Feb-26 |
| Buy* | 56 | 3.50p | SI Trade |
16:28:27 - 06-Feb-26 |
| Sell* | 600 | 3.34p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 272 | 3.3416p | Ordinary |
16:26:46 - 06-Feb-26 |
| Sell* | 10 | 3.40p | Ordinary |
16:25:36 - 06-Feb-26 |
| Sell* | 40 | 3.40p | Ordinary |
16:05:58 - 06-Feb-26 |
| Sell* | 87,446 | 3.40p | Ordinary |
16:05:51 - 06-Feb-26 |
| Sell* | 50 | 3.40p | Ordinary |
16:05:20 - 06-Feb-26 |
| Sell* | 100 | 3.40p | Ordinary |
16:04:43 - 06-Feb-26 |
| Sell* | 15,000 | 3.34p | Ordinary |
16:00:43 - 06-Feb-26 |
| Buy* | 1,948 | 3.50p | Ordinary |
15:55:57 - 06-Feb-26 |
| Sell* | 29 | 3.34p | SI Trade |
15:55:57 - 06-Feb-26 |
| Sell* | 129 | 3.34p | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 2,348 | 3.50p | SI Trade |
15:55:57 - 06-Feb-26 |
| Buy* | 300 | 3.50p | Automatic Execution |
15:55:57 - 06-Feb-26 |
| Sell* | 8,988 | 3.3416p | Ordinary |
15:55:50 - 06-Feb-26 |
| Buy* | 3,855 | 3.4888p | Ordinary |
15:48:59 - 06-Feb-26 |
| Buy* | 1,948 | 3.50p | Ordinary |
15:46:17 - 06-Feb-26 |
| Buy* | 2,348 | 3.50p | SI Trade |
15:46:17 - 06-Feb-26 |
| Sell* | 2,000 | 3.34p | SI Trade |
15:46:17 - 06-Feb-26 |
| Sell* | 130 | 3.34p | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 142 | 3.50p | SI Trade |
15:46:17 - 06-Feb-26 |
| Sell* | 17 | 3.34p | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 284 | 3.50p | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 30 | 3.50p | SI Trade |
15:46:17 - 06-Feb-26 |
| Buy* | 257 | 3.50p | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 2,858 | 3.4888p | Ordinary |
15:42:35 - 06-Feb-26 |
| Buy* | 5,000 | 3.465p | Ordinary |
15:35:48 - 06-Feb-26 |
| Buy* | 3,523 | 3.465p | Ordinary |
15:32:10 - 06-Feb-26 |
| Buy* | 2,994 | 3.465p | Ordinary |
15:29:45 - 06-Feb-26 |
| Buy* | 286 | 3.4888p | Ordinary |
15:25:58 - 06-Feb-26 |
| Buy* | 5,156 | 3.465p | Ordinary |
15:24:46 - 06-Feb-26 |
| Buy* | 1,948 | 3.50p | Ordinary |
15:22:31 - 06-Feb-26 |
| Sell* | 669 | 3.34p | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 1,140 | 3.50p | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 35 | 3.50p | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 739 | 3.50p | SI Trade |
15:22:31 - 06-Feb-26 |
| Buy* | 423 | 3.50p | SI Trade |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | 3.364p | Ordinary |
15:21:22 - 06-Feb-26 |
| Buy* | 2 | 3.4888p | Ordinary |
15:18:02 - 06-Feb-26 |
| Buy* | 1,500 | 3.50p | SI Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 1,281 | 3.50p | SI Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 25 | 3.50p | SI Trade |
15:17:30 - 06-Feb-26 |
| Buy* | 848 | 3.52p | SI Trade |
15:15:29 - 06-Feb-26 |
| Sell* | 13,329 | 3.34p | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 100 | 3.52p | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 30,000 | 3.52p | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 142 | 3.52p | SI Trade |
15:15:29 - 06-Feb-26 |
| Buy* | 565 | 3.52p | SI Trade |
15:15:29 - 06-Feb-26 |
| Sell* | 1,493 | 3.3418p | Ordinary |
15:11:14 - 06-Feb-26 |
| Buy* | 392 | 3.48p | Ordinary |
15:09:40 - 06-Feb-26 |
| Sell* | 561 | 3.3418p | Ordinary |
14:54:42 - 06-Feb-26 |
| Buy* | 586 | 3.48p | Ordinary |
14:52:50 - 06-Feb-26 |
| Buy* | 2,329 | 3.5028p | Ordinary |
14:50:20 - 06-Feb-26 |
| Sell* | 5,398 | 3.3418p | Ordinary |
14:45:26 - 06-Feb-26 |
| Buy* | 100 | 3.50p | Ordinary |
14:42:30 - 06-Feb-26 |
| Sell* | 11,000 | 3.3418p | Ordinary |
14:36:20 - 06-Feb-26 |
| Sell* | 392 | 3.3418p | Ordinary |
14:29:48 - 06-Feb-26 |
| Buy* | 2,000 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 93 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 245 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 29 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | 3.515p | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 2,830 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 25 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 13,729 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 566 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 110 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 4 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 283 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 30 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 700 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 189 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 598 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 283 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 400 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 50,000 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 850 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 568 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 1,417 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 1,415 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 1,000 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 283 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 28 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 500 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 283 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 707 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 96 | 3.515p | SI Trade |
14:19:55 - 06-Feb-26 |
| Sell* | 14,709 | 3.34p | SI Trade |
14:19:55 - 06-Feb-26 |
| Buy* | 340 | 3.5028p | Ordinary |
14:13:48 - 06-Feb-26 |
| Buy* | 8,524 | 3.5028p | Ordinary |
13:59:25 - 06-Feb-26 |
| Sell* | 1,574 | 3.3418p | Ordinary |
13:54:30 - 06-Feb-26 |
| Buy* | 122 | 3.5028p | Ordinary |
13:51:11 - 06-Feb-26 |
| Buy* | 43,894 | 3.50p | Ordinary |
13:21:09 - 06-Feb-26 |
| Buy* | 284 | 3.5028p | Ordinary |
13:20:46 - 06-Feb-26 |
| Buy* | 284 | 3.5028p | Ordinary |
13:04:38 - 06-Feb-26 |
| Sell* | 59 | 3.3418p | Ordinary |
12:06:38 - 06-Feb-26 |
| Sell* | 50 | 3.3488p | Ordinary |
11:56:41 - 06-Feb-26 |
| Sell* | 16,069 | 3.3418p | Ordinary |
11:40:37 - 06-Feb-26 |
| Buy* | 11,000 | 3.477p | Ordinary |
11:17:00 - 06-Feb-26 |
| Buy* | 2,000 | 3.477p | Ordinary |
11:14:23 - 06-Feb-26 |
| Buy* | 340 | 3.5028p | Ordinary |
11:02:25 - 06-Feb-26 |
| Sell* | 25,000 | 3.34p | Ordinary |
10:59:12 - 06-Feb-26 |
| Sell* | 3,285 | 3.3488p | Ordinary |
10:56:00 - 06-Feb-26 |
| Buy* | 83 | 3.5028p | Ordinary |
10:35:35 - 06-Feb-26 |
| Sell* | 21,682 | 3.3418p | Ordinary |
10:20:50 - 06-Feb-26 |
| Buy* | 50,000 | 3.477p | Ordinary |
10:10:25 - 06-Feb-26 |
| Buy* | 56 | 3.5028p | Ordinary |
09:50:32 - 06-Feb-26 |
| Sell* | 167,802 | 3.31p | Ordinary |
09:39:59 - 06-Feb-26 |
| Buy* | 4,971 | 3.5028p | Ordinary |
09:32:06 - 06-Feb-26 |
| Buy* | 5,561 | 3.471p | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 56 | 3.5028p | Ordinary |
09:17:09 - 06-Feb-26 |
| Buy* | 143,161 | 3.471p | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 446 | 3.52p | SI Trade |
09:12:38 - 06-Feb-26 |
| Buy* | 500 | 3.515p | SI Trade |
08:58:34 - 06-Feb-26 |
| Buy* | 500 | 3.515p | SI Trade |
08:58:34 - 06-Feb-26 |
| Buy* | 500 | 3.515p | SI Trade |
08:58:34 - 06-Feb-26 |
| Buy* | 100 | 3.515p | SI Trade |
08:58:34 - 06-Feb-26 |
| Buy* | 49 | 3.515p | SI Trade |
08:58:34 - 06-Feb-26 |
| Buy* | 4,574 | 3.515p | Automatic Execution |
08:58:34 - 06-Feb-26 |
| Buy* | 157 | 3.515p | Automatic Execution |
08:58:34 - 06-Feb-26 |
| Buy* | 988 | 3.5028p | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 1,000 | 3.515p | SI Trade |
08:52:06 - 06-Feb-26 |
| Buy* | 35 | 3.515p | SI Trade |
08:52:06 - 06-Feb-26 |
| Buy* | 3,000 | 3.515p | SI Trade |
08:52:06 - 06-Feb-26 |
| Buy* | 56 | 3.5028p | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 2,840 | 3.5028p | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 28 | 3.5028p | Ordinary |
08:35:01 - 06-Feb-26 |
| Buy* | 712 | 3.4981p | Ordinary |
08:27:47 - 06-Feb-26 |
| Buy* | 73 | 3.4981p | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 280 | 3.51p | SI Trade |
08:05:52 - 06-Feb-26 |
| Buy* | 254 | 3.51p | SI Trade |
08:05:52 - 06-Feb-26 |
| Buy* | 3,978 | 3.51p | SI Trade |
08:05:52 - 06-Feb-26 |
| Sell* | 5,692 | 3.38p | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 30,633 | 3.38p | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Sell* | 56,623 | 3.395p | Automatic Execution |
08:05:51 - 06-Feb-26 |
| Sell* | 2,184 | 3.3953p | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 100 | 3.40p | Automatic Execution |
08:02:59 - 06-Feb-26 |
| Buy* | 9,379 | 3.40p | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 4,000 | 3.40p | Automatic Execution |
08:02:18 - 06-Feb-26 |
| Sell* | 1,500 | 3.41p | Automatic Execution |
08:02:18 - 06-Feb-26 |
| Buy* | 7,252 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 2,364 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 609 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 101 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 2,900 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 212 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 7,179 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 1,606 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Buy* | 5,801 | 3.43p | SI Trade |
08:02:08 - 06-Feb-26 |
| Sell* | 28,029 | 3.425p | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Unknown* | 0 | 3.41p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 694 | 3.4268p | Ordinary |
16:19:07 - 05-Feb-26 |
| Buy* | 8,000 | 3.5878p | Ordinary |
15:57:52 - 05-Feb-26 |
| Buy* | 5,546 | 3.5878p | Ordinary |
15:51:20 - 05-Feb-26 |
| Sell* | 7,421 | 3.4268p | Ordinary |
15:42:12 - 05-Feb-26 |
| Sell* | 551 | 3.4338p | Ordinary |
15:17:12 - 05-Feb-26 |
| Sell* | 21,339 | 3.50p | Ordinary |
15:16:53 - 05-Feb-26 |
| Sell* | 2,097 | 3.4283p | Ordinary |
15:13:47 - 05-Feb-26 |
| Buy* | 4 | 3.7273p | Ordinary |
15:10:16 - 05-Feb-26 |
| Sell* | 6,595 | 3.4332p | Ordinary |
15:09:17 - 05-Feb-26 |
| Buy* | 250 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 60 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 641 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 1,686 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 496 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 100 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 69 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 30 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 13,868 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 294 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 2,656 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 106 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 94 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 265 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 133 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 1,705 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 424 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 400 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 150 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 66 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 1,328 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 2,656 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 664 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 254 | 3.745p | SI Trade |
15:08:16 - 05-Feb-26 |
| Sell* | 700 | 3.425p | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 70 | 3.745p | Automatic Execution |
15:08:16 - 05-Feb-26 |
| Buy* | 191,713 | 3.63p | Ordinary |
14:51:10 - 05-Feb-26 |
| Buy* | 8,000 | 3.63p | Ordinary |
14:49:16 - 05-Feb-26 |
| Buy* | 891 | 3.7226p | Ordinary |
14:22:01 - 05-Feb-26 |
| Sell* | 94 | 3.4282p | Ordinary |
14:09:55 - 05-Feb-26 |
| Sell* | 14,934 | 3.4282p | Ordinary |
13:34:55 - 05-Feb-26 |
| Buy* | 20,230 | 3.63p | Ordinary |
13:19:55 - 05-Feb-26 |
| Buy* | 563 | 3.665p | Ordinary |
12:59:15 - 05-Feb-26 |
| Buy* | 10 | 3.7226p | Ordinary |
12:56:23 - 05-Feb-26 |
| Buy* | 11 | 3.7226p | Ordinary |
12:54:27 - 05-Feb-26 |
| Buy* | 10 | 3.7226p | Ordinary |
12:52:51 - 05-Feb-26 |