Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Data (MAST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,524 4.648p Ordinary
 13:20:40 - 12-Jan-26
Sell* 31,261 4.50p SI Trade
 13:14:45 - 12-Jan-26
Buy* 704 4.80p SI Trade
 13:14:15 - 12-Jan-26
Buy* 20 4.80p SI Trade
 13:14:15 - 12-Jan-26
Buy* 41 4.80p SI Trade
 13:14:15 - 12-Jan-26
Buy* 5,400 4.80p SI Trade
 12:50:29 - 12-Jan-26
Buy* 310 4.80p SI Trade
 12:50:29 - 12-Jan-26
Buy* 829 4.80p SI Trade
 12:50:29 - 12-Jan-26
Sell* 4,196 4.504p Ordinary
 12:47:11 - 12-Jan-26
Sell* 1,985 4.52p Ordinary
 12:42:29 - 12-Jan-26
Sell* 13,238 4.57p Ordinary
 12:30:31 - 12-Jan-26
Sell* 14,545 4.57p Ordinary
 12:28:24 - 12-Jan-26
Sell* 333 4.50p SI Trade
 12:28:11 - 12-Jan-26
Buy* 1,800 4.60p Automatic Execution
 12:28:11 - 12-Jan-26
Buy* 30,000 4.60p Automatic Execution
 12:28:11 - 12-Jan-26
Buy* 4,354 4.57p Ordinary
 12:27:19 - 12-Jan-26
Buy* 96 4.60p SI Trade
 12:25:46 - 12-Jan-26
Buy* 500 4.60p SI Trade
 12:25:46 - 12-Jan-26
Buy* 2,800 4.60p SI Trade
 12:25:46 - 12-Jan-26
Buy* 250 4.60p SI Trade
 12:25:46 - 12-Jan-26
Sell* 20,000 4.60p Automatic Execution
 12:25:46 - 12-Jan-26
Sell* 25,000 4.70p Automatic Execution
 12:25:46 - 12-Jan-26
Sell* 65,244 4.6073p Ordinary
 12:25:36 - 12-Jan-26
Sell* 65,244 4.6073p Ordinary
 12:25:04 - 12-Jan-26
Buy* 3,121 4.85p Ordinary
 12:24:58 - 12-Jan-26
Sell* 400 4.60p SI Trade
 12:24:18 - 12-Jan-26
Sell* 20,000 4.60p SI Trade
 12:23:54 - 12-Jan-26
Buy* 3,258 4.80p Automatic Execution
 12:18:53 - 12-Jan-26
Sell* 2,200 4.50p SI Trade
 12:18:51 - 12-Jan-26
Sell* 434 4.50p SI Trade
 12:18:51 - 12-Jan-26
Buy* 22,264 4.80p Automatic Execution
 12:18:51 - 12-Jan-26
Buy* 10,638 4.70p Ordinary
 12:18:46 - 12-Jan-26
Sell* 9,485 4.50p Ordinary
 12:14:27 - 12-Jan-26
Buy* 150 4.80p SI Trade
 12:13:43 - 12-Jan-26
Buy* 250 4.80p SI Trade
 12:13:43 - 12-Jan-26
Buy* 103 4.80p SI Trade
 12:13:43 - 12-Jan-26
Sell* 368 4.50p SI Trade
 12:13:43 - 12-Jan-26
Sell* 4,310 4.50p SI Trade
 12:13:43 - 12-Jan-26
Sell* 654 4.50p SI Trade
 12:13:43 - 12-Jan-26
Sell* 51 4.50p SI Trade
 12:13:43 - 12-Jan-26
Sell* 184 4.50p SI Trade
 12:13:43 - 12-Jan-26
Buy* 207 4.80p SI Trade
 12:13:43 - 12-Jan-26
Sell* 30 4.50p SI Trade
 12:13:43 - 12-Jan-26
Sell* 16 4.50p SI Trade
 12:13:43 - 12-Jan-26
Sell* 47,500 4.36p Ordinary
 12:11:29 - 12-Jan-26
Sell* 914 4.36p Ordinary
 11:55:36 - 12-Jan-26
Sell* 89,398 4.35p Ordinary
 11:54:13 - 12-Jan-26
Buy* 312 4.775p Ordinary
 11:53:22 - 12-Jan-26
Buy* 900 4.70p Ordinary
 11:45:40 - 12-Jan-26
Buy* 5,220 4.70p Ordinary
 11:25:50 - 12-Jan-26
Buy* 30 4.7825p Ordinary
 11:17:20 - 12-Jan-26
Sell* 18,431 4.4535p Ordinary
 11:09:25 - 12-Jan-26
Sell* 11,239 4.4535p Ordinary
 11:07:02 - 12-Jan-26
Buy* 103 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 402 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 200 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 200 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 207 4.80p SI Trade
 11:05:38 - 12-Jan-26
Sell* 1,000 4.45p SI Trade
 11:05:38 - 12-Jan-26
Buy* 150 4.80p SI Trade
 11:05:38 - 12-Jan-26
Sell* 8,000 4.45p SI Trade
 11:05:38 - 12-Jan-26
Buy* 200 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 100 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 1,036 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 200 4.80p SI Trade
 11:05:38 - 12-Jan-26
Sell* 1,842 4.45p SI Trade
 11:05:38 - 12-Jan-26
Buy* 400 4.80p SI Trade
 11:05:38 - 12-Jan-26
Buy* 200 4.80p SI Trade
 11:05:38 - 12-Jan-26
Sell* 13 4.45p SI Trade
 11:05:38 - 12-Jan-26
Sell* 4 4.45p SI Trade
 11:05:38 - 12-Jan-26
Buy* 20,000 4.70p Automatic Execution
 11:05:38 - 12-Jan-26
Buy* 63,872 4.6875p Ordinary
 11:05:29 - 12-Jan-26
Buy* 97 4.6875p Ordinary
 11:05:12 - 12-Jan-26
Unknown* -40,369 5.40p Ordinary
Correction
 11:04:07 - 12-Jan-26
Buy* 40,369 5.40p Ordinary
 11:04:07 - 12-Jan-26
Buy* 212 4.6875p Ordinary
 11:02:15 - 12-Jan-26
Sell* 4,521 4.45p Ordinary
 10:56:19 - 12-Jan-26
Buy* 1,975 4.6875p Ordinary
 10:44:18 - 12-Jan-26
Buy* 3,142 4.6875p Ordinary
 10:43:21 - 12-Jan-26
Buy* 500 4.6875p Ordinary
 10:35:42 - 12-Jan-26
Buy* 170 4.6875p Ordinary
 10:31:22 - 12-Jan-26
Sell* 20,000 4.60p Automatic Execution
 10:29:58 - 12-Jan-26
Sell* 45,000 4.5167p Ordinary
 10:29:53 - 12-Jan-26
Buy* 2,000 4.80p Ordinary
 10:27:45 - 12-Jan-26
Sell* 40 4.619p Ordinary
 10:27:41 - 12-Jan-26
Buy* 24,006 4.80p Ordinary
 10:01:59 - 12-Jan-26
Buy* 41 4.80p Ordinary
 09:58:12 - 12-Jan-26
Buy* 1,000 4.80p Ordinary
 09:57:28 - 12-Jan-26
Buy* 414 4.80p Ordinary
 09:52:27 - 12-Jan-26
Buy* 1,000 4.98p SI Trade
 09:51:54 - 12-Jan-26
Buy* 61 4.98p SI Trade
 09:51:54 - 12-Jan-26
Buy* 8 4.98p SI Trade
 09:51:54 - 12-Jan-26
Sell* 108 4.60p SI Trade
 09:51:54 - 12-Jan-26
Sell* 3 4.60p SI Trade
 09:51:54 - 12-Jan-26
Buy* 51 4.98p SI Trade
 09:51:54 - 12-Jan-26
Buy* 2 4.98p SI Trade
 09:51:54 - 12-Jan-26
Buy* 2,301 4.80p Ordinary
 09:48:08 - 12-Jan-26
Buy* 240 4.80p Ordinary
 09:47:54 - 12-Jan-26
Buy* 518 4.80p Ordinary
 09:41:13 - 12-Jan-26
Sell* 33,192 4.92p Automatic Execution
 09:22:35 - 12-Jan-26
Buy* 399 4.98p SI Trade
 09:22:31 - 12-Jan-26
Buy* 199 4.98p SI Trade
 09:22:31 - 12-Jan-26
Sell* 29 4.92p SI Trade
 09:22:31 - 12-Jan-26
Sell* 18 4.92p SI Trade
 09:22:31 - 12-Jan-26
Buy* 6,323 4.98p SI Trade
 09:22:31 - 12-Jan-26
Buy* 575 4.98p SI Trade
 09:22:31 - 12-Jan-26
Buy* 197 4.98p SI Trade
 09:22:31 - 12-Jan-26
Buy* 566 4.98p SI Trade
 09:22:31 - 12-Jan-26
Buy* 9,989 4.98p SI Trade
 09:22:31 - 12-Jan-26
Buy* 4,994 4.98p SI Trade
 09:22:31 - 12-Jan-26
Sell* 27,500 4.92p SI Trade
 09:22:31 - 12-Jan-26
Sell* 24 4.92p SI Trade
 09:22:31 - 12-Jan-26
Sell* 132 4.92p SI Trade
 09:22:31 - 12-Jan-26
Buy* 173 4.98p SI Trade
 09:22:31 - 12-Jan-26
Sell* 43,108 4.92p Automatic Execution
 09:22:31 - 12-Jan-26
Buy* 3,800 4.92p Automatic Execution
 09:22:31 - 12-Jan-26
Buy* 7,027 4.80p Ordinary
 09:22:19 - 12-Jan-26
Buy* 10,073 4.845p Ordinary
 09:17:21 - 12-Jan-26
Buy* 63,354 4.85p Ordinary
 09:12:31 - 12-Jan-26
Sell* 80,000 4.55p Ordinary
 09:06:56 - 12-Jan-26
Buy* 5 4.88p Ordinary
 09:06:53 - 12-Jan-26
Buy* 2,409 4.8965p Ordinary
 09:02:41 - 12-Jan-26
Buy* 2,419 4.90p Ordinary
 09:02:30 - 12-Jan-26
Buy* 62 4.90p Ordinary
 08:59:41 - 12-Jan-26
Sell* 25,000 4.55p Ordinary
 08:58:56 - 12-Jan-26
Buy* 4,000 4.96p Automatic Execution
 08:56:50 - 12-Jan-26
Buy* 2,000 4.96p Automatic Execution
 08:56:21 - 12-Jan-26
Buy* 2,500 4.96p Automatic Execution
 08:55:59 - 12-Jan-26
Buy* 3,000 4.96p Automatic Execution
 08:55:43 - 12-Jan-26
Sell* 5,871 4.55p Ordinary
 08:55:37 - 12-Jan-26
Buy* 2,000 4.96p Automatic Execution
 08:55:23 - 12-Jan-26
Buy* 2,000 4.96p Automatic Execution
 08:55:05 - 12-Jan-26
Buy* 2,000 4.98p Automatic Execution
 08:54:34 - 12-Jan-26
Buy* 1,000 4.98p Automatic Execution
 08:54:01 - 12-Jan-26
Buy* 799 4.98p Automatic Execution
 08:53:14 - 12-Jan-26
Buy* 100 4.70p Automatic Execution
 08:51:53 - 12-Jan-26
Buy* 50,000 4.70p Automatic Execution
 08:51:53 - 12-Jan-26
Buy* 102,008 4.8291p Ordinary
 08:51:45 - 12-Jan-26
Sell* 19,104 4.525p Ordinary
 08:50:42 - 12-Jan-26
Buy* 88 4.70p SI Trade
 08:50:28 - 12-Jan-26
Buy* 2,000 4.70p SI Trade
 08:50:28 - 12-Jan-26
Sell* 97 4.45p SI Trade
 08:50:28 - 12-Jan-26
Sell* 231 4.45p SI Trade
 08:50:28 - 12-Jan-26
Sell* 148 4.45p SI Trade
 08:50:28 - 12-Jan-26
Buy* 15,880 4.70p SI Trade
 08:50:28 - 12-Jan-26
Sell* 5,048 4.45p SI Trade
 08:50:28 - 12-Jan-26
Buy* 2,117 4.70p Ordinary
 08:47:14 - 12-Jan-26
Buy* 500 4.6875p Ordinary
 08:46:51 - 12-Jan-26
Sell* 473 4.45p SI Trade
 08:46:31 - 12-Jan-26
Buy* 22,395 4.70p SI Trade
 08:46:31 - 12-Jan-26
Sell* 81,578 4.45p Ordinary
 08:46:26 - 12-Jan-26
Sell* 20,000 4.55p Ordinary
 08:46:24 - 12-Jan-26
Buy* 49,999 4.50p Automatic Execution
 08:46:16 - 12-Jan-26
Buy* 221 4.50p Ordinary
 08:46:12 - 12-Jan-26
Buy* 79,428 4.50p Ordinary
 08:46:10 - 12-Jan-26
Buy* 430 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 4,000 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 50 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 200 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 130 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 75 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 5,000 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 2,500 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 8,000 4.50p SI Trade
 08:46:10 - 12-Jan-26
Sell* 798 4.45p SI Trade
 08:46:10 - 12-Jan-26
Buy* 29,429 4.50p Automatic Execution
 08:46:10 - 12-Jan-26
Buy* 2,000 4.94p SI Trade
 08:46:10 - 12-Jan-26
Buy* 4,444 4.50p SI Trade
 08:46:10 - 12-Jan-26
Buy* 4,000 4.94p SI Trade
 08:46:10 - 12-Jan-26
Buy* 225 4.94p SI Trade
 08:46:10 - 12-Jan-26
Buy* 2,014 4.94p SI Trade
 08:46:10 - 12-Jan-26
Buy* 21,858 4.94p SI Trade
 08:46:10 - 12-Jan-26
Sell* 50 4.50p Automatic Execution
 08:46:10 - 12-Jan-26
Sell* 522 4.70p Automatic Execution
 08:46:10 - 12-Jan-26
Buy* 2 4.90p Ordinary
 08:45:07 - 12-Jan-26
Buy* 168 4.90p Ordinary
 08:43:09 - 12-Jan-26
Buy* 12 4.90p Ordinary
 08:39:05 - 12-Jan-26
Buy* 812 4.90p Ordinary
 08:39:03 - 12-Jan-26
Buy* 18,307 4.916p Ordinary
 08:38:21 - 12-Jan-26
Buy* 201 4.928p Ordinary
 08:38:05 - 12-Jan-26
Buy* 605 4.928p Ordinary
 08:38:03 - 12-Jan-26
Buy* 20,704 4.916p Ordinary
 08:36:27 - 12-Jan-26
Buy* 30 4.928p Ordinary
 08:34:29 - 12-Jan-26
Buy* 7 4.928p Ordinary
 08:34:07 - 12-Jan-26
Buy* 4,038 4.928p Ordinary
 08:34:05 - 12-Jan-26
Buy* 36 4.928p Ordinary
 08:33:32 - 12-Jan-26
Buy* 1,114 4.928p Ordinary
 08:33:08 - 12-Jan-26
Buy* 50 4.928p Ordinary
 08:32:12 - 12-Jan-26
Sell* 52 4.70p Ordinary
 08:32:10 - 12-Jan-26
Buy* 20 4.928p Ordinary
 08:31:08 - 12-Jan-26
Buy* 2,040 4.928p Ordinary
 08:31:08 - 12-Jan-26
Buy* 2,019 4.928p Ordinary
 08:31:06 - 12-Jan-26
Buy* 10,504 4.916p Ordinary
 08:30:40 - 12-Jan-26
Buy* 262 4.928p Ordinary
 08:30:32 - 12-Jan-26
Buy* 2,019 4.928p Ordinary
 08:30:19 - 12-Jan-26
Buy* 12,367 4.916p Ordinary
 08:26:45 - 12-Jan-26
Buy* 1,012 4.928p Ordinary
 08:26:21 - 12-Jan-26
Buy* 1,898 4.928p Ordinary
 08:25:39 - 12-Jan-26
Sell* 5,000 4.70p SI Trade
 08:23:59 - 12-Jan-26
Buy* 131 4.98p SI Trade
 08:23:59 - 12-Jan-26
FTSE 100 Latest
Value10,126.30
Change1.70