| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 7.00p | Uncrossing Trade |
16:40:11 - 28-Nov-25 |
| Buy* | 731 | 6.80p | SI Trade |
16:27:23 - 28-Nov-25 |
| Buy* | 731 | 6.80p | SI Trade |
16:27:23 - 28-Nov-25 |
| Sell* | 426 | 6.35p | SI Trade |
16:27:23 - 28-Nov-25 |
| Buy* | 6,000 | 6.74p | Ordinary |
16:23:35 - 28-Nov-25 |
| Buy* | 1,932 | 6.7875p | Ordinary |
16:22:31 - 28-Nov-25 |
| Buy* | 292 | 6.80p | SI Trade |
16:21:46 - 28-Nov-25 |
| Buy* | 500 | 6.80p | SI Trade |
16:21:46 - 28-Nov-25 |
| Buy* | 731 | 6.80p | SI Trade |
16:21:46 - 28-Nov-25 |
| Sell* | 3 | 6.40p | Automatic Execution |
16:21:46 - 28-Nov-25 |
| Sell* | 100 | 6.40p | Automatic Execution |
16:21:46 - 28-Nov-25 |
| Sell* | 20,000 | 6.3788p | Ordinary |
16:21:40 - 28-Nov-25 |
| Sell* | 147,250 | 6.4025p | Ordinary |
16:20:21 - 28-Nov-25 |
| Sell* | 50,000 | 6.4025p | Ordinary |
16:17:34 - 28-Nov-25 |
| Buy* | 307 | 6.80p | SI Trade |
16:13:23 - 28-Nov-25 |
| Sell* | 11,420 | 6.50p | Automatic Execution |
16:13:23 - 28-Nov-25 |
| Sell* | 5,000 | 6.50p | Automatic Execution |
16:13:23 - 28-Nov-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
16:13:18 - 28-Nov-25 |
| Buy* | 800 | 6.80p | SI Trade |
16:12:24 - 28-Nov-25 |
| Sell* | 47 | 6.50p | SI Trade |
16:12:24 - 28-Nov-25 |
| Sell* | 15,384 | 6.50p | SI Trade |
16:12:24 - 28-Nov-25 |
| Buy* | 65 | 6.80p | SI Trade |
16:12:24 - 28-Nov-25 |
| Buy* | 20 | 6.80p | SI Trade |
16:12:24 - 28-Nov-25 |
| Sell* | 100 | 6.50p | SI Trade |
16:12:24 - 28-Nov-25 |
| Buy* | 2,946 | 6.7875p | Ordinary |
16:11:38 - 28-Nov-25 |
| Buy* | 300 | 6.80p | Ordinary |
16:08:16 - 28-Nov-25 |
| Sell* | 15,032 | 6.439p | Ordinary |
16:07:56 - 28-Nov-25 |
| Buy* | 1,348 | 6.7875p | Ordinary |
16:06:59 - 28-Nov-25 |
| Buy* | 166 | 6.80p | SI Trade |
16:05:05 - 28-Nov-25 |
| Sell* | 31 | 6.42p | SI Trade |
16:05:05 - 28-Nov-25 |
| Buy* | 160 | 6.80p | SI Trade |
16:05:05 - 28-Nov-25 |
| Buy* | 7,405 | 6.80p | SI Trade |
16:05:05 - 28-Nov-25 |
| Buy* | 73 | 6.80p | Ordinary |
15:59:33 - 28-Nov-25 |
| Buy* | 421 | 6.80p | Ordinary |
15:59:18 - 28-Nov-25 |
| Buy* | 14 | 6.80p | SI Trade |
15:56:51 - 28-Nov-25 |
| Buy* | 40 | 6.80p | SI Trade |
15:56:51 - 28-Nov-25 |
| Buy* | 2,089 | 6.7875p | Ordinary |
15:55:47 - 28-Nov-25 |
| Buy* | 77 | 6.80p | Ordinary |
15:53:46 - 28-Nov-25 |
| Buy* | 1 | 6.80p | SI Trade |
15:52:38 - 28-Nov-25 |
| Sell* | 7,936 | 6.30p | SI Trade |
15:52:38 - 28-Nov-25 |
| Buy* | 149 | 6.80p | SI Trade |
15:52:38 - 28-Nov-25 |
| Buy* | 148 | 6.80p | SI Trade |
15:52:38 - 28-Nov-25 |
| Sell* | 128 | 6.30p | SI Trade |
15:52:38 - 28-Nov-25 |
| Buy* | 292 | 6.80p | SI Trade |
15:52:38 - 28-Nov-25 |
| Buy* | 25,000 | 6.45p | Automatic Execution |
15:52:38 - 28-Nov-25 |
| Buy* | 50,000 | 6.4375p | Ordinary |
15:52:33 - 28-Nov-25 |
| Sell* | 1,000 | 6.315p | Ordinary |
15:50:19 - 28-Nov-25 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
15:47:35 - 28-Nov-25 |
| Sell* | 5,000 | 6.45p | Automatic Execution |
15:47:30 - 28-Nov-25 |
| Sell* | 30,000 | 6.4312p | Ordinary |
15:47:19 - 28-Nov-25 |
| Sell* | 7,751 | 6.45p | SI Trade |
15:47:05 - 28-Nov-25 |
| Sell* | 18 | 6.45p | SI Trade |
15:47:05 - 28-Nov-25 |
| Sell* | 106 | 6.43p | SI Trade |
15:45:48 - 28-Nov-25 |
| Buy* | 39,900 | 6.47p | Automatic Execution |
15:45:48 - 28-Nov-25 |
| Sell* | 39 | 6.30p | SI Trade |
15:43:55 - 28-Nov-25 |
| Buy* | 307 | 6.47p | SI Trade |
15:43:55 - 28-Nov-25 |
| Buy* | 107 | 6.47p | SI Trade |
15:43:55 - 28-Nov-25 |
| Buy* | 3,080 | 6.46p | Ordinary |
15:40:50 - 28-Nov-25 |
| Unknown* | 1,000,000 | 6.10p | Ordinary |
15:40:44 - 28-Nov-25 |
| Buy* | 300 | 6.46p | Ordinary |
15:40:33 - 28-Nov-25 |
| Buy* | 10,000 | 6.46p | Automatic Execution |
15:39:12 - 28-Nov-25 |
| Buy* | 1,318 | 6.24p | Automatic Execution |
15:38:58 - 28-Nov-25 |
| Buy* | 1,694 | 6.24p | Automatic Execution |
15:38:36 - 28-Nov-25 |
| Buy* | 3,871 | 6.24p | Automatic Execution |
15:38:14 - 28-Nov-25 |
| Buy* | 8,842 | 6.24p | Automatic Execution |
15:37:56 - 28-Nov-25 |
| Sell* | 13,680 | 6.22p | SI Trade |
15:37:43 - 28-Nov-25 |
| Buy* | 20,204 | 6.24p | Automatic Execution |
15:37:43 - 28-Nov-25 |
| Buy* | 133 | 6.24p | Ordinary |
15:37:40 - 28-Nov-25 |
| Buy* | 700 | 6.24p | Ordinary |
15:37:40 - 28-Nov-25 |
| Buy* | 350 | 6.24p | Ordinary |
15:37:15 - 28-Nov-25 |
| Buy* | 39,071 | 6.24p | Automatic Execution |
15:36:58 - 28-Nov-25 |
| Buy* | 100 | 6.26p | SI Trade |
15:36:47 - 28-Nov-25 |
| Buy* | 40 | 6.26p | SI Trade |
15:36:47 - 28-Nov-25 |
| Buy* | 4,000 | 6.26p | SI Trade |
15:36:47 - 28-Nov-25 |
| Buy* | 230 | 6.26p | SI Trade |
15:36:47 - 28-Nov-25 |
| Buy* | 317 | 6.26p | SI Trade |
15:36:47 - 28-Nov-25 |
| Buy* | 21 | 6.26p | SI Trade |
15:36:47 - 28-Nov-25 |
| Sell* | 5,000 | 6.25p | Automatic Execution |
15:36:47 - 28-Nov-25 |
| Buy* | 1 | 6.46p | Ordinary |
15:36:23 - 28-Nov-25 |
| Sell* | 15,520 | 6.35p | Ordinary |
15:36:22 - 28-Nov-25 |
| Buy* | 7,496 | 6.42p | Ordinary |
15:36:19 - 28-Nov-25 |
| Buy* | 19 | 6.46p | Ordinary |
15:36:09 - 28-Nov-25 |
| Buy* | 480 | 6.46p | Ordinary |
15:35:10 - 28-Nov-25 |
| Sell* | 4,000 | 6.30p | Automatic Execution |
15:32:52 - 28-Nov-25 |
| Sell* | 3,000 | 6.35p | Automatic Execution |
15:32:48 - 28-Nov-25 |
| Sell* | 2,000 | 6.38p | Automatic Execution |
15:32:48 - 28-Nov-25 |
| Buy* | 5,450 | 6.39p | Ordinary |
15:32:14 - 28-Nov-25 |
| Sell* | 300 | 6.40p | Automatic Execution |
15:32:14 - 28-Nov-25 |
| Buy* | 1,200 | 6.40p | Automatic Execution |
15:32:14 - 28-Nov-25 |
| Sell* | 78,223 | 6.35p | Ordinary |
15:32:04 - 28-Nov-25 |
| Buy* | 800 | 6.40p | Automatic Execution |
15:31:38 - 28-Nov-25 |
| Buy* | 1,200 | 6.40p | Automatic Execution |
15:31:38 - 28-Nov-25 |
| Buy* | 1,000 | 6.40p | SI Trade |
15:31:20 - 28-Nov-25 |
| Sell* | 2,500 | 6.40p | Automatic Execution |
15:31:20 - 28-Nov-25 |
| Buy* | 50 | 6.47p | SI Trade |
15:30:30 - 28-Nov-25 |
| Buy* | 100 | 6.47p | SI Trade |
15:30:30 - 28-Nov-25 |
| Buy* | 16 | 6.47p | SI Trade |
15:29:33 - 28-Nov-25 |
| Sell* | 94,127 | 6.33p | Ordinary |
15:28:56 - 28-Nov-25 |
| Buy* | 100 | 6.47p | SI Trade |
15:28:13 - 28-Nov-25 |
| Sell* | 6,947 | 6.33p | Ordinary |
15:28:08 - 28-Nov-25 |
| Sell* | 39,494 | 6.33p | Ordinary |
15:28:00 - 28-Nov-25 |
| Buy* | 3,000 | 6.4425p | Ordinary |
15:27:23 - 28-Nov-25 |
| Buy* | 500 | 6.4425p | Ordinary |
15:25:33 - 28-Nov-25 |
| Sell* | 600 | 6.25p | SI Trade |
15:21:29 - 28-Nov-25 |
| Buy* | 538 | 6.47p | SI Trade |
15:21:29 - 28-Nov-25 |
| Unknown* | 156,600 | 6.335p | Ordinary |
15:21:12 - 28-Nov-25 |
| Sell* | 16,129 | 6.20p | SI Trade |
15:19:22 - 28-Nov-25 |
| Sell* | 77,280 | 6.30p | Automatic Execution |
15:19:22 - 28-Nov-25 |
| Sell* | 11,846 | 6.30p | Automatic Execution |
15:19:22 - 28-Nov-25 |
| Sell* | 2,000 | 6.30p | Automatic Execution |
15:19:22 - 28-Nov-25 |
| Sell* | 10 | 6.317p | Ordinary |
15:17:58 - 28-Nov-25 |
| Sell* | 298 | 6.30p | SI Trade |
15:17:22 - 28-Nov-25 |
| Buy* | 1,052 | 6.4425p | Ordinary |
15:17:11 - 28-Nov-25 |
| Unknown* | 200,000 | 6.4025p | Ordinary |
15:16:10 - 28-Nov-25 |
| Unknown* | 200,000 | 6.4025p | Ordinary |
15:15:25 - 28-Nov-25 |
| Unknown* | -200,000 | 6.0425p | Ordinary Correction |
15:15:25 - 28-Nov-25 |
| Unknown* | 200,000 | 6.0425p | Ordinary |
15:15:25 - 28-Nov-25 |
| Buy* | 153 | 6.47p | SI Trade |
15:14:40 - 28-Nov-25 |
| Sell* | 1,845 | 6.30p | SI Trade |
15:14:40 - 28-Nov-25 |
| Unknown* | 15,843 | 6.39p | Ordinary |
15:13:12 - 28-Nov-25 |
| Sell* | 120 | 6.30p | Ordinary |
15:12:08 - 28-Nov-25 |
| Buy* | 7,599 | 6.39p | Ordinary |
15:12:07 - 28-Nov-25 |
| Buy* | 2,383 | 6.47p | Ordinary |
15:11:37 - 28-Nov-25 |
| Sell* | 1,074 | 6.30p | SI Trade |
15:09:22 - 28-Nov-25 |
| Buy* | 138 | 6.47p | SI Trade |
15:08:40 - 28-Nov-25 |
| Buy* | 140 | 6.47p | SI Trade |
15:07:12 - 28-Nov-25 |
| Sell* | 190 | 6.30p | SI Trade |
15:06:57 - 28-Nov-25 |
| Buy* | 777 | 6.40p | SI Trade |
15:06:57 - 28-Nov-25 |
| Sell* | 90 | 6.30p | SI Trade |
15:06:57 - 28-Nov-25 |
| Sell* | 50,000 | 6.24p | Ordinary |
15:05:31 - 28-Nov-25 |
| Buy* | 466 | 6.40p | SI Trade |
15:03:48 - 28-Nov-25 |
| Buy* | 48,513 | 6.40p | SI Trade |
15:03:48 - 28-Nov-25 |
| Buy* | 420 | 6.40p | SI Trade |
15:03:48 - 28-Nov-25 |
| Buy* | 200 | 6.40p | SI Trade |
15:03:48 - 28-Nov-25 |
| Buy* | 155 | 6.40p | Ordinary |
15:02:57 - 28-Nov-25 |
| Buy* | 932 | 6.40p | Ordinary |
15:02:57 - 28-Nov-25 |
| Buy* | 7,878 | 6.24p | Ordinary |
15:01:53 - 28-Nov-25 |
| Unknown* | 2,497,286 | 6.00p | Ordinary |
15:01:14 - 28-Nov-25 |
| Sell* | 11,875 | 6.30p | Automatic Execution |
15:00:46 - 28-Nov-25 |
| Sell* | 808 | 6.00p | SI Trade |
15:00:43 - 28-Nov-25 |
| Sell* | 31 | 6.30p | SI Trade |
15:00:43 - 28-Nov-25 |
| Sell* | 5,000 | 6.30p | SI Trade |
15:00:43 - 28-Nov-25 |
| Sell* | 1,650 | 6.00p | SI Trade |
15:00:43 - 28-Nov-25 |
| Sell* | 100 | 6.30p | SI Trade |
15:00:43 - 28-Nov-25 |
| Buy* | 26,225 | 6.30p | Automatic Execution |
15:00:43 - 28-Nov-25 |
| Buy* | 789 | 6.30p | SI Trade |
14:57:01 - 28-Nov-25 |
| Buy* | 426 | 6.30p | SI Trade |
14:57:01 - 28-Nov-25 |
| Buy* | 315 | 6.30p | SI Trade |
14:57:01 - 28-Nov-25 |
| Buy* | 15 | 6.30p | SI Trade |
14:57:01 - 28-Nov-25 |
| Sell* | 5,000 | 6.19p | Ordinary |
14:54:15 - 28-Nov-25 |
| Buy* | 4,422 | 6.30p | SI Trade |
14:51:19 - 28-Nov-25 |
| Buy* | 7 | 6.30p | Ordinary |
14:51:18 - 28-Nov-25 |
| Buy* | 2 | 6.20p | Ordinary |
14:51:08 - 28-Nov-25 |
| Buy* | 100,000 | 6.24p | Ordinary |
14:51:06 - 28-Nov-25 |
| Buy* | 9,750 | 6.20p | Automatic Execution |
14:50:58 - 28-Nov-25 |
| Buy* | 32,048 | 6.18p | Ordinary |
14:50:46 - 28-Nov-25 |
| Sell* | 485 | 6.15p | SI Trade |
14:50:41 - 28-Nov-25 |
| Buy* | 1,900 | 6.15p | Automatic Execution |
14:50:41 - 28-Nov-25 |
| Buy* | 16 | 6.15p | SI Trade |
14:49:45 - 28-Nov-25 |
| Buy* | 400 | 6.15p | SI Trade |
14:49:37 - 28-Nov-25 |
| Buy* | 2,265 | 6.15p | SI Trade |
14:49:37 - 28-Nov-25 |
| Buy* | 4,900 | 6.10p | Automatic Execution |
14:49:37 - 28-Nov-25 |
| Buy* | 1,000 | 6.10p | Ordinary |
14:49:26 - 28-Nov-25 |
| Buy* | 100 | 6.10p | Ordinary |
14:48:09 - 28-Nov-25 |
| Buy* | 98 | 6.10p | Ordinary |
14:47:38 - 28-Nov-25 |
| Buy* | 10,000 | 6.088p | Ordinary |
14:47:05 - 28-Nov-25 |
| Buy* | 10,000 | 6.088p | Ordinary |
14:46:53 - 28-Nov-25 |
| Buy* | 500 | 6.10p | SI Trade |
14:46:53 - 28-Nov-25 |
| Buy* | 500 | 6.10p | SI Trade |
14:46:53 - 28-Nov-25 |
| Buy* | 250 | 6.10p | SI Trade |
14:46:53 - 28-Nov-25 |
| Buy* | 100 | 6.10p | Automatic Execution |
14:46:53 - 28-Nov-25 |
| Sell* | 189 | 6.00p | SI Trade |
14:46:03 - 28-Nov-25 |
| Buy* | 600 | 6.20p | SI Trade |
14:46:03 - 28-Nov-25 |
| Buy* | 100 | 6.20p | SI Trade |
14:46:03 - 28-Nov-25 |
| Buy* | 318 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 222 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 7,943 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Sell* | 600 | 6.00p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 800 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 802 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 1,604 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 15 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 16,048 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Sell* | 1,466 | 6.00p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 1,250 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 176 | 6.20p | SI Trade |
14:44:49 - 28-Nov-25 |
| Buy* | 40,301 | 6.149p | Ordinary |
14:43:07 - 28-Nov-25 |
| Sell* | 250 | 6.048p | Ordinary |
14:43:01 - 28-Nov-25 |
| Buy* | 8,000 | 6.149p | Ordinary |
14:42:31 - 28-Nov-25 |
| Buy* | 5,000 | 6.20p | Ordinary |
14:41:35 - 28-Nov-25 |
| Buy* | 3,000 | 6.20p | Ordinary |
14:40:48 - 28-Nov-25 |
| Buy* | 802 | 6.20p | Ordinary |
14:40:22 - 28-Nov-25 |
| Buy* | 8,131 | 6.149p | Ordinary |
14:39:54 - 28-Nov-25 |
| Buy* | 55,713 | 6.149p | Ordinary |
14:36:32 - 28-Nov-25 |
| Buy* | 100 | 6.18p | Ordinary |
14:34:22 - 28-Nov-25 |
| Buy* | 9,839 | 6.149p | Ordinary |
14:33:51 - 28-Nov-25 |
| Buy* | 698 | 6.20p | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 100 | 6.20p | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 167 | 6.20p | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 200 | 6.20p | Automatic Execution |
14:33:38 - 28-Nov-25 |