| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,591 | 2.1194p | Ordinary |
16:29:17 - 26-Feb-26 |
| Buy* | 4,724 | 2.12p | SI Trade |
16:28:16 - 26-Feb-26 |
| Buy* | 50,000 | 2.13p | Automatic Execution |
16:20:22 - 26-Feb-26 |
| Buy* | 3,000 | 2.14p | Automatic Execution |
16:20:16 - 26-Feb-26 |
| Buy* | 50,000 | 2.14p | Automatic Execution |
16:20:16 - 26-Feb-26 |
| Sell* | 50,000 | 2.15p | Automatic Execution |
16:19:59 - 26-Feb-26 |
| Sell* | 50,000 | 2.15p | Automatic Execution |
16:19:50 - 26-Feb-26 |
| Buy* | 82 | 2.17p | SI Trade |
16:19:44 - 26-Feb-26 |
| Buy* | 4,000 | 2.17p | SI Trade |
16:19:44 - 26-Feb-26 |
| Sell* | 45 | 2.15p | SI Trade |
16:19:44 - 26-Feb-26 |
| Buy* | 458 | 2.17p | SI Trade |
16:19:44 - 26-Feb-26 |
| Buy* | 300 | 2.17p | SI Trade |
16:19:44 - 26-Feb-26 |
| Sell* | 411 | 2.15p | SI Trade |
16:19:44 - 26-Feb-26 |
| Sell* | 31 | 2.15p | SI Trade |
16:19:44 - 26-Feb-26 |
| Buy* | 138,336 | 2.158p | Ordinary |
16:18:55 - 26-Feb-26 |
| Sell* | 261 | 2.1136p | Ordinary |
16:03:22 - 26-Feb-26 |
| Buy* | 24,000 | 2.158p | Ordinary |
16:00:13 - 26-Feb-26 |
| Buy* | 43,436 | 2.158p | Ordinary |
15:53:51 - 26-Feb-26 |
| Buy* | 5,000 | 2.158p | Ordinary |
15:51:08 - 26-Feb-26 |
| Buy* | 154 | 2.158p | Ordinary |
15:45:40 - 26-Feb-26 |
| Sell* | 1,000 | 2.113p | Ordinary |
15:41:18 - 26-Feb-26 |
| Sell* | 6,451 | 2.11p | Automatic Execution |
15:31:57 - 26-Feb-26 |
| Buy* | 44,000 | 2.15p | Automatic Execution |
15:19:41 - 26-Feb-26 |
| Buy* | 5,858 | 2.15p | Automatic Execution |
15:19:41 - 26-Feb-26 |
| Buy* | 138,506 | 2.1466p | Ordinary |
15:19:32 - 26-Feb-26 |
| Buy* | 1,060 | 2.15p | SI Trade |
15:18:58 - 26-Feb-26 |
| Buy* | 12,032 | 2.15p | SI Trade |
15:18:58 - 26-Feb-26 |
| Buy* | 46,755 | 2.1388p | Ordinary |
15:18:51 - 26-Feb-26 |
| Buy* | 46,245 | 2.1388p | Ordinary |
15:18:48 - 26-Feb-26 |
| Buy* | 50,000 | 2.11p | Automatic Execution |
15:08:00 - 26-Feb-26 |
| Buy* | 10,000 | 2.11p | SI Trade |
15:01:25 - 26-Feb-26 |
| Buy* | 925 | 2.15p | SI Trade |
14:56:47 - 26-Feb-26 |
| Buy* | 50,000 | 2.10p | Automatic Execution |
14:56:47 - 26-Feb-26 |
| Buy* | 121,428 | 2.10p | Ordinary |
14:56:40 - 26-Feb-26 |
| Buy* | 600 | 2.10p | SI Trade |
14:53:43 - 26-Feb-26 |
| Buy* | 947 | 2.10p | SI Trade |
14:53:43 - 26-Feb-26 |
| Buy* | 50,000 | 2.10p | Automatic Execution |
14:53:31 - 26-Feb-26 |
| Buy* | 44,285 | 2.10p | Ordinary |
14:53:27 - 26-Feb-26 |
| Sell* | 50,000 | 2.10p | Automatic Execution |
14:52:38 - 26-Feb-26 |
| Sell* | 35,500 | 2.10p | Automatic Execution |
14:52:33 - 26-Feb-26 |
| Sell* | 14,500 | 2.10p | Automatic Execution |
14:52:05 - 26-Feb-26 |
| Buy* | 50,000 | 2.10p | Automatic Execution |
14:51:15 - 26-Feb-26 |
| Buy* | 50 | 2.10p | SI Trade |
14:51:03 - 26-Feb-26 |
| Buy* | 500 | 2.10p | SI Trade |
14:51:03 - 26-Feb-26 |
| Buy* | 4,400 | 2.10p | SI Trade |
14:51:03 - 26-Feb-26 |
| Buy* | 100 | 2.10p | SI Trade |
14:51:03 - 26-Feb-26 |
| Buy* | 100 | 2.10p | SI Trade |
14:51:03 - 26-Feb-26 |
| Buy* | 2,000 | 2.10p | SI Trade |
14:51:03 - 26-Feb-26 |
| Sell* | 32,009 | 2.10p | Automatic Execution |
14:50:59 - 26-Feb-26 |
| Sell* | 45,802 | 2.10p | Automatic Execution |
14:50:57 - 26-Feb-26 |
| Sell* | 4,198 | 2.105p | Automatic Execution |
14:50:57 - 26-Feb-26 |
| Sell* | 50,000 | 2.11p | Automatic Execution |
14:50:53 - 26-Feb-26 |
| Sell* | 372 | 2.11p | Automatic Execution |
14:50:53 - 26-Feb-26 |
| Buy* | 925 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 100 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 175 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 92 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 4,627 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 2,313 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 925 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 13,883 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 46 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Sell* | 340 | 2.11p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 6,304 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 23,139 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 4,813 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 231 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Buy* | 4,000 | 2.15p | SI Trade |
14:50:51 - 26-Feb-26 |
| Sell* | 50,000 | 2.15p | Automatic Execution |
14:50:51 - 26-Feb-26 |
| Sell* | 251,568 | 2.0864p | Ordinary |
14:50:45 - 26-Feb-26 |
| Buy* | 164 | 2.196p | Ordinary |
14:35:27 - 26-Feb-26 |
| Buy* | 6,744 | 2.196p | Ordinary |
14:27:12 - 26-Feb-26 |
| Sell* | 6,923 | 2.158p | Ordinary |
14:27:09 - 26-Feb-26 |
| Buy* | 77 | 2.196p | Ordinary |
13:56:14 - 26-Feb-26 |
| Buy* | 4,599 | 2.196p | Ordinary |
13:48:49 - 26-Feb-26 |
| Sell* | 5,197 | 2.158p | Ordinary |
13:38:35 - 26-Feb-26 |
| Buy* | 1,000 | 2.196p | Ordinary |
13:37:37 - 26-Feb-26 |
| Sell* | 5,000 | 2.1536p | Ordinary |
13:36:46 - 26-Feb-26 |
| Sell* | 7,250 | 2.1536p | Ordinary |
13:36:42 - 26-Feb-26 |
| Sell* | 25,000 | 2.1536p | Ordinary |
13:35:31 - 26-Feb-26 |
| Sell* | 1,000 | 2.1536p | Ordinary |
13:35:03 - 26-Feb-26 |
| Buy* | 4,531 | 2.196p | Ordinary |
13:26:25 - 26-Feb-26 |
| Buy* | 134,513 | 2.183p | Ordinary |
13:21:04 - 26-Feb-26 |
| Buy* | 32,000 | 2.183p | Ordinary |
13:18:08 - 26-Feb-26 |
| Buy* | 7,500 | 2.183p | Ordinary |
13:11:25 - 26-Feb-26 |
| Buy* | 50,000 | 2.183p | Ordinary |
13:10:54 - 26-Feb-26 |
| Sell* | 66,344 | 2.1536p | Ordinary |
13:01:30 - 26-Feb-26 |
| Buy* | 23,820 | 2.183p | Ordinary |
12:59:41 - 26-Feb-26 |
| Buy* | 90,207 | 2.173p | Ordinary |
12:58:47 - 26-Feb-26 |
| Buy* | 50,000 | 2.12p | Ordinary |
12:57:28 - 26-Feb-26 |
| Buy* | 25,000 | 2.12p | Ordinary |
12:56:50 - 26-Feb-26 |
| Buy* | 41 | 2.12p | SI Trade |
12:55:54 - 26-Feb-26 |
| Buy* | 5,400 | 2.12p | SI Trade |
12:55:54 - 26-Feb-26 |
| Buy* | 986 | 2.12p | SI Trade |
12:55:54 - 26-Feb-26 |
| Sell* | 20,636 | 2.11p | Automatic Execution |
12:53:54 - 26-Feb-26 |
| Sell* | 100,000 | 2.11p | Ordinary |
12:53:47 - 26-Feb-26 |
| Sell* | 35,000 | 2.10p | Automatic Execution |
12:45:44 - 26-Feb-26 |
| Sell* | 50,000 | 2.10p | Automatic Execution |
12:45:44 - 26-Feb-26 |
| Sell* | 100,000 | 2.074p | Ordinary |
12:45:41 - 26-Feb-26 |
| Buy* | 4,500 | 2.194p | Ordinary |
12:45:41 - 26-Feb-26 |
| Buy* | 2,261 | 2.20p | SI Trade |
12:45:40 - 26-Feb-26 |
| Buy* | 2,261 | 2.20p | SI Trade |
12:45:04 - 26-Feb-26 |
| Sell* | 3,631 | 2.195p | Automatic Execution |
12:42:29 - 26-Feb-26 |
| Buy* | 188 | 2.20p | SI Trade |
12:42:26 - 26-Feb-26 |
| Buy* | 640 | 2.20p | SI Trade |
12:42:26 - 26-Feb-26 |
| Buy* | 4,164 | 2.20p | SI Trade |
12:42:26 - 26-Feb-26 |
| Buy* | 250 | 2.20p | SI Trade |
12:42:26 - 26-Feb-26 |
| Sell* | 522 | 2.195p | SI Trade |
12:42:19 - 26-Feb-26 |
| Buy* | 571 | 2.25p | SI Trade |
12:42:19 - 26-Feb-26 |
| Sell* | 133 | 2.195p | SI Trade |
12:42:19 - 26-Feb-26 |
| Buy* | 88 | 2.25p | SI Trade |
12:42:19 - 26-Feb-26 |
| Buy* | 84 | 2.25p | SI Trade |
12:42:19 - 26-Feb-26 |
| Buy* | 2,911 | 2.25p | SI Trade |
12:42:19 - 26-Feb-26 |
| Sell* | 3,000 | 2.195p | SI Trade |
12:42:19 - 26-Feb-26 |
| Sell* | 87,726 | 2.20p | Automatic Execution |
12:42:19 - 26-Feb-26 |
| Sell* | 10,510 | 2.20p | Automatic Execution |
12:42:19 - 26-Feb-26 |
| Sell* | 100,000 | 2.1999p | Ordinary |
12:42:02 - 26-Feb-26 |
| Sell* | 2,081 | 2.223p | Ordinary |
12:38:59 - 26-Feb-26 |
| Sell* | 643 | 2.208p | Ordinary |
12:35:15 - 26-Feb-26 |
| Sell* | 68 | 2.223p | Ordinary |
12:15:51 - 26-Feb-26 |
| Sell* | 849 | 2.223p | Ordinary |
11:52:27 - 26-Feb-26 |
| Sell* | 21,000 | 2.208p | Ordinary |
11:41:08 - 26-Feb-26 |
| Sell* | 22,101 | 2.224p | Ordinary |
11:35:19 - 26-Feb-26 |
| Sell* | 8,880 | 2.218p | Ordinary |
11:32:34 - 26-Feb-26 |
| Sell* | 39,490 | 2.20p | Automatic Execution |
11:27:53 - 26-Feb-26 |
| Sell* | 38,940 | 2.20p | Ordinary |
11:27:46 - 26-Feb-26 |
| Sell* | 5,879 | 2.20p | Ordinary |
11:06:49 - 26-Feb-26 |
| Sell* | 68 | 2.20p | SI Trade |
11:00:39 - 26-Feb-26 |
| Buy* | 3,293 | 2.25p | SI Trade |
11:00:39 - 26-Feb-26 |
| Buy* | 68 | 2.25p | SI Trade |
11:00:39 - 26-Feb-26 |
| Buy* | 145,000 | 2.22p | Ordinary |
11:00:29 - 26-Feb-26 |
| Buy* | 22,410 | 2.22p | Ordinary |
10:59:08 - 26-Feb-26 |
| Sell* | 11,698 | 2.17p | Ordinary |
10:54:47 - 26-Feb-26 |
| Buy* | 6,719 | 2.221p | Ordinary |
10:45:25 - 26-Feb-26 |
| Buy* | 2,500 | 2.25p | Automatic Execution |
10:38:44 - 26-Feb-26 |
| Buy* | 7,500 | 2.23p | Automatic Execution |
10:37:14 - 26-Feb-26 |
| Buy* | 100,000 | 2.213p | Ordinary |
10:37:08 - 26-Feb-26 |
| Buy* | 2,230 | 2.23p | SI Trade |
10:34:53 - 26-Feb-26 |
| Buy* | 22,904 | 2.183p | Ordinary |
10:34:46 - 26-Feb-26 |
| Sell* | 9,200 | 2.15p | Ordinary |
10:02:26 - 26-Feb-26 |
| Buy* | 5,027 | 2.19p | Automatic Execution |
09:54:45 - 26-Feb-26 |
| Buy* | 55,452 | 2.173p | Ordinary |
09:54:40 - 26-Feb-26 |
| Buy* | 41 | 2.19p | SI Trade |
09:51:47 - 26-Feb-26 |
| Buy* | 10,000 | 2.173p | Ordinary |
09:51:29 - 26-Feb-26 |
| Buy* | 500 | 2.19p | SI Trade |
09:48:39 - 26-Feb-26 |
| Buy* | 4,089 | 2.19p | SI Trade |
09:48:39 - 26-Feb-26 |
| Buy* | 343 | 2.19p | SI Trade |
09:48:39 - 26-Feb-26 |
| Buy* | 7,565 | 2.19p | SI Trade |
09:48:39 - 26-Feb-26 |
| Sell* | 64 | 2.10p | SI Trade |
09:48:39 - 26-Feb-26 |
| Buy* | 300 | 2.19p | Automatic Execution |
09:48:39 - 26-Feb-26 |
| Sell* | 2 | 2.108p | Ordinary |
09:47:20 - 26-Feb-26 |
| Buy* | 414 | 2.173p | Ordinary |
09:40:48 - 26-Feb-26 |
| Buy* | 546 | 2.166p | Ordinary |
09:36:11 - 26-Feb-26 |
| Sell* | 50 | 2.1045p | Ordinary |
09:16:19 - 26-Feb-26 |
| Buy* | 75,000 | 2.10p | Automatic Execution |
09:13:26 - 26-Feb-26 |
| Buy* | 4,475 | 2.18p | Ordinary |
09:13:14 - 26-Feb-26 |
| Buy* | 4,000 | 2.10p | SI Trade |
09:13:14 - 26-Feb-26 |
| Buy* | 44 | 2.10p | SI Trade |
09:13:14 - 26-Feb-26 |
| Buy* | 5,167 | 2.10p | SI Trade |
09:13:14 - 26-Feb-26 |
| Buy* | 44 | 2.10p | SI Trade |
09:13:14 - 26-Feb-26 |
| Buy* | 2,000 | 2.10p | SI Trade |
09:13:14 - 26-Feb-26 |
| Buy* | 905 | 2.10p | SI Trade |
09:13:14 - 26-Feb-26 |
| Sell* | 50,000 | 2.10p | Automatic Execution |
09:13:14 - 26-Feb-26 |
| Sell* | 126,926 | 2.1045p | Ordinary |
09:13:05 - 26-Feb-26 |
| Buy* | 5,000 | 2.19p | Automatic Execution |
09:10:48 - 26-Feb-26 |
| Buy* | 4,543 | 2.19p | SI Trade |
09:09:53 - 26-Feb-26 |
| Buy* | 523 | 2.19p | Automatic Execution |
09:09:53 - 26-Feb-26 |
| Buy* | 143 | 2.15p | Automatic Execution |
09:09:53 - 26-Feb-26 |
| Buy* | 75,000 | 2.15p | Ordinary |
08:51:31 - 26-Feb-26 |
| Buy* | 50 | 2.15p | SI Trade |
08:50:59 - 26-Feb-26 |
| Buy* | 1,600 | 2.18p | SI Trade |
08:50:46 - 26-Feb-26 |
| Buy* | 20,000 | 2.18p | SI Trade |
08:50:46 - 26-Feb-26 |
| Buy* | 362 | 2.20p | SI Trade |
08:50:36 - 26-Feb-26 |
| Buy* | 271 | 2.20p | SI Trade |
08:50:36 - 26-Feb-26 |
| Buy* | 286 | 2.20p | SI Trade |
08:50:36 - 26-Feb-26 |
| Buy* | 1,633 | 2.18p | SI Trade |
08:50:36 - 26-Feb-26 |
| Buy* | 180 | 2.20p | SI Trade |
08:50:36 - 26-Feb-26 |
| Buy* | 11,970 | 2.20p | SI Trade |
08:50:36 - 26-Feb-26 |
| Sell* | 20,920 | 2.10p | Automatic Execution |
08:50:36 - 26-Feb-26 |
| Sell* | 100,000 | 2.18p | Automatic Execution |
08:50:36 - 26-Feb-26 |
| Sell* | 29,080 | 2.18p | Automatic Execution |
08:50:36 - 26-Feb-26 |
| Sell* | 150,000 | 2.181p | Ordinary |
08:47:15 - 26-Feb-26 |
| Buy* | 135 | 2.20p | Ordinary |
08:36:08 - 26-Feb-26 |
| Sell* | 8 | 2.183p | Ordinary |
08:36:08 - 26-Feb-26 |
| Buy* | 904 | 2.20p | Ordinary |
08:34:15 - 26-Feb-26 |
| Buy* | 4,522 | 2.20p | Ordinary |
08:34:08 - 26-Feb-26 |
| Buy* | 9,075 | 2.199p | Ordinary |
08:32:04 - 26-Feb-26 |
| Buy* | 452 | 2.199p | Ordinary |
08:32:02 - 26-Feb-26 |
| Sell* | 5,000 | 2.223p | Ordinary |
08:27:37 - 26-Feb-26 |
| Sell* | 40,000 | 2.203p | Ordinary |
08:27:33 - 26-Feb-26 |
| Sell* | 447 | 2.223p | Ordinary |
08:18:31 - 26-Feb-26 |
| Sell* | 44,403 | 2.224p | Ordinary |
08:16:42 - 26-Feb-26 |
| Sell* | 8,947 | 2.224p | Ordinary |
08:06:14 - 26-Feb-26 |
| Buy* | 65 | 2.26p | SI Trade |
08:05:52 - 26-Feb-26 |
| Buy* | 22,013 | 2.26p | SI Trade |
08:05:52 - 26-Feb-26 |
| Sell* | 7 | 2.20p | SI Trade |
08:05:52 - 26-Feb-26 |
| Buy* | 2,000 | 2.26p | SI Trade |
08:05:52 - 26-Feb-26 |
| Buy* | 43 | 2.26p | SI Trade |
08:05:52 - 26-Feb-26 |
| Buy* | 213 | 2.26p | SI Trade |
08:05:52 - 26-Feb-26 |
| Buy* | 131 | 2.26p | SI Trade |
08:05:52 - 26-Feb-26 |