| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 20.33684p | Ordinary |
16:31:37 - 07-Nov-25 |
| Sell* | 3,000 | 20.08p | Ordinary |
16:29:56 - 07-Nov-25 |
| Buy* | 239 | 20.76p | Ordinary |
16:29:49 - 07-Nov-25 |
| Buy* | 3 | 20.80p | Ordinary |
16:29:34 - 07-Nov-25 |
| Buy* | 14 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 4 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Sell* | 483 | 19.20p | SI Trade |
16:28:12 - 07-Nov-25 |
| Sell* | 2,604 | 19.20p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 9 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 143 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 100 | 20.80p | SI Trade |
16:28:12 - 07-Nov-25 |
| Buy* | 9,046 | 20.80p | Automatic Execution |
16:28:12 - 07-Nov-25 |
| Buy* | 16,801 | 20.672p | Ordinary |
16:25:05 - 07-Nov-25 |
| Unknown* | 175,384 | 20.33684p | Ordinary |
16:24:46 - 07-Nov-25 |
| Unknown* | 292,308 | 20.33684p | Negotiated Trade |
16:24:29 - 07-Nov-25 |
| Buy* | 100 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 10 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 9 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 3,109 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 235 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 95 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 5 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 23 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 47 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 111 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 239 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 47 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 5 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 2,000 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 1,825 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 4 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 5,296 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 23 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 95 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 33 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 1,435 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 72 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 340 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 1,557 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Sell* | 256 | 19.20p | SI Trade |
16:24:24 - 07-Nov-25 |
| Buy* | 16 | 20.80p | SI Trade |
16:24:24 - 07-Nov-25 |
| Unknown* | 292,308 | 20.33684p | Negotiated Trade |
16:24:15 - 07-Nov-25 |
| Buy* | 2,366 | 20.56p | Ordinary |
16:24:14 - 07-Nov-25 |
| Buy* | 502 | 20.80p | Ordinary |
16:18:46 - 07-Nov-25 |
| Buy* | 24,509 | 20.40p | Ordinary |
16:15:39 - 07-Nov-25 |
| Buy* | 30,000 | 20.40p | Ordinary |
16:12:25 - 07-Nov-25 |
| Buy* | 4,781 | 20.56p | Ordinary |
16:10:47 - 07-Nov-25 |
| Buy* | 25,000 | 20.33684p | Ordinary |
16:09:55 - 07-Nov-25 |
| Buy* | 478 | 20.80p | Ordinary |
16:09:54 - 07-Nov-25 |
| Unknown* | 125,000 | 20.33684p | Ordinary |
16:09:32 - 07-Nov-25 |
| Buy* | 50,000 | 20.33684p | Ordinary |
16:09:14 - 07-Nov-25 |
| Buy* | 25,000 | 20.33684p | Ordinary |
16:08:23 - 07-Nov-25 |
| Sell* | 1,994 | 19.28p | Ordinary |
16:07:46 - 07-Nov-25 |
| Buy* | 25,000 | 20.33684p | Ordinary |
16:07:44 - 07-Nov-25 |
| Buy* | 10,000 | 20.33684p | Ordinary |
16:06:57 - 07-Nov-25 |
| Buy* | 20,000 | 20.33684p | Ordinary |
16:06:45 - 07-Nov-25 |
| Buy* | 3,097 | 20.56p | Ordinary |
16:05:47 - 07-Nov-25 |
| Buy* | 30 | 20.80p | Ordinary |
16:02:13 - 07-Nov-25 |
| Buy* | 234 | 20.80p | Ordinary |
16:01:54 - 07-Nov-25 |
| Buy* | 4,000 | 20.40p | Ordinary |
15:58:16 - 07-Nov-25 |
| Buy* | 429 | 20.40p | Ordinary |
15:55:13 - 07-Nov-25 |
| Buy* | 5,392 | 20.40p | Ordinary |
15:52:49 - 07-Nov-25 |
| Buy* | 119 | 20.80p | Ordinary |
15:52:48 - 07-Nov-25 |
| Sell* | 50 | 19.96p | SI Trade |
15:49:36 - 07-Nov-25 |
| Buy* | 100 | 20.80p | SI Trade |
15:49:36 - 07-Nov-25 |
| Sell* | 105 | 19.96p | SI Trade |
15:49:36 - 07-Nov-25 |
| Buy* | 32,015 | 20.80p | Automatic Execution |
15:49:36 - 07-Nov-25 |
| Buy* | 4,300 | 20.50p | Automatic Execution |
15:49:36 - 07-Nov-25 |
| Buy* | 8,419 | 20.50p | Automatic Execution |
15:49:36 - 07-Nov-25 |
| Sell* | 4,708 | 19.70p | Ordinary |
15:45:08 - 07-Nov-25 |
| Buy* | 9 | 20.50p | SI Trade |
15:44:46 - 07-Nov-25 |
| Buy* | 33,722 | 20.50p | SI Trade |
15:44:46 - 07-Nov-25 |
| Buy* | 16,581 | 20.50p | Automatic Execution |
15:44:46 - 07-Nov-25 |
| Buy* | 185 | 20.40p | Ordinary |
15:43:56 - 07-Nov-25 |
| Buy* | 2,977 | 20.40p | Ordinary |
15:43:12 - 07-Nov-25 |
| Buy* | 2,800 | 20.10p | Automatic Execution |
15:41:20 - 07-Nov-25 |
| Buy* | 4,817 | 20.00p | Automatic Execution |
15:41:20 - 07-Nov-25 |
| Buy* | 57,951 | 20.00p | Ordinary |
15:41:19 - 07-Nov-25 |
| Buy* | 2,860 | 19.971p | Ordinary |
15:41:16 - 07-Nov-25 |
| Buy* | 4,982 | 19.971p | Ordinary |
15:41:11 - 07-Nov-25 |
| Buy* | 24 | 20.00p | SI Trade |
15:40:54 - 07-Nov-25 |
| Buy* | 2,000 | 20.40p | SI Trade |
15:40:54 - 07-Nov-25 |
| Buy* | 1,200 | 20.40p | SI Trade |
15:40:54 - 07-Nov-25 |
| Buy* | 10 | 20.40p | SI Trade |
15:40:54 - 07-Nov-25 |
| Sell* | 14 | 19.20p | SI Trade |
15:40:54 - 07-Nov-25 |
| Buy* | 10,000 | 20.40p | SI Trade |
15:40:54 - 07-Nov-25 |
| Buy* | 6 | 20.40p | SI Trade |
15:40:54 - 07-Nov-25 |
| Sell* | 190 | 20.00p | Automatic Execution |
15:40:54 - 07-Nov-25 |
| Buy* | 19,413 | 20.44p | Ordinary |
15:38:26 - 07-Nov-25 |
| Buy* | 65 | 20.80p | Ordinary |
15:37:46 - 07-Nov-25 |
| Buy* | 9,711 | 20.44p | Ordinary |
15:36:49 - 07-Nov-25 |
| Buy* | 52 | 20.80p | SI Trade |
15:35:18 - 07-Nov-25 |
| Buy* | 9 | 20.80p | SI Trade |
15:35:18 - 07-Nov-25 |
| Sell* | 200 | 20.00p | SI Trade |
15:35:18 - 07-Nov-25 |
| Buy* | 239 | 20.80p | Ordinary |
15:32:47 - 07-Nov-25 |
| Buy* | 1,202 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 11 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 13 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 50 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 507 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Sell* | 795 | 20.00p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 39 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Sell* | 432 | 20.00p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 8 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 240 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Sell* | 3,446 | 20.00p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 100 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 303 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Buy* | 50 | 20.80p | SI Trade |
15:32:06 - 07-Nov-25 |
| Sell* | 4,783 | 20.00p | SI Trade |
15:32:06 - 07-Nov-25 |
| Sell* | 3,000 | 20.06p | Ordinary |
15:29:20 - 07-Nov-25 |
| Buy* | 2,500 | 20.40p | Ordinary |
15:28:04 - 07-Nov-25 |
| Buy* | 781 | 20.75p | Ordinary |
15:27:19 - 07-Nov-25 |
| Buy* | 2,447 | 20.40p | Ordinary |
15:26:59 - 07-Nov-25 |
| Buy* | 515 | 20.40p | Ordinary |
15:25:51 - 07-Nov-25 |
| Buy* | 2 | 20.75p | Ordinary |
15:24:54 - 07-Nov-25 |
| Buy* | 15,540 | 20.4125p | Ordinary |
15:24:42 - 07-Nov-25 |
| Buy* | 14,594 | 20.4125p | Ordinary |
15:24:37 - 07-Nov-25 |
| Buy* | 796 | 20.40p | Ordinary |
15:24:22 - 07-Nov-25 |
| Buy* | 2,868 | 20.40p | Ordinary |
15:23:00 - 07-Nov-25 |
| Buy* | 9 | 20.75p | Ordinary |
15:18:22 - 07-Nov-25 |
| Buy* | 8,741 | 20.38p | Ordinary |
15:15:59 - 07-Nov-25 |
| Sell* | 1,000 | 20.06p | Ordinary |
15:15:47 - 07-Nov-25 |
| Sell* | 16,425 | 20.175p | Ordinary |
15:15:19 - 07-Nov-25 |
| Sell* | 5,800 | 20.00p | SI Trade |
15:14:50 - 07-Nov-25 |
| Buy* | 2,391 | 20.80p | SI Trade |
15:14:50 - 07-Nov-25 |
| Sell* | 9 | 20.00p | SI Trade |
15:14:50 - 07-Nov-25 |
| Buy* | 34 | 20.80p | SI Trade |
15:14:50 - 07-Nov-25 |
| Buy* | 3,000 | 20.80p | SI Trade |
15:14:50 - 07-Nov-25 |
| Sell* | 5 | 20.00p | SI Trade |
15:14:50 - 07-Nov-25 |
| Buy* | 95 | 20.80p | SI Trade |
15:14:50 - 07-Nov-25 |
| Buy* | 300 | 20.80p | SI Trade |
15:14:50 - 07-Nov-25 |
| Sell* | 15,000 | 20.00p | Automatic Execution |
15:14:50 - 07-Nov-25 |
| Sell* | 4,838 | 20.38p | Ordinary |
15:12:29 - 07-Nov-25 |
| Buy* | 239 | 20.80p | SI Trade |
15:08:25 - 07-Nov-25 |
| Sell* | 190 | 20.00p | SI Trade |
15:08:25 - 07-Nov-25 |
| Buy* | 2,500 | 20.80p | SI Trade |
15:08:25 - 07-Nov-25 |
| Buy* | 956 | 20.80p | SI Trade |
15:08:25 - 07-Nov-25 |
| Buy* | 23 | 20.80p | SI Trade |
15:08:25 - 07-Nov-25 |
| Buy* | 4,783 | 20.80p | SI Trade |
15:08:25 - 07-Nov-25 |
| Sell* | 36 | 20.00p | SI Trade |
15:08:25 - 07-Nov-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:06:52 - 07-Nov-25 |
| Sell* | 5 | 20.0875p | Ordinary |
15:01:57 - 07-Nov-25 |
| Sell* | 1,065 | 20.38p | Ordinary |
14:59:13 - 07-Nov-25 |
| Sell* | 3,744 | 20.0875p | Ordinary |
14:59:12 - 07-Nov-25 |
| Sell* | 9,500 | 20.34p | Ordinary |
14:57:55 - 07-Nov-25 |
| Sell* | 433 | 20.425p | Ordinary |
14:57:26 - 07-Nov-25 |
| Sell* | 19,935 | 20.34p | Ordinary |
14:57:09 - 07-Nov-25 |
| Sell* | 11,296 | 20.215p | Ordinary |
14:55:53 - 07-Nov-25 |
| Buy* | 22,606 | 20.215p | Ordinary |
14:55:26 - 07-Nov-25 |
| Sell* | 5,000 | 19.50p | SI Trade |
14:55:05 - 07-Nov-25 |
| Sell* | 16 | 19.50p | SI Trade |
14:54:55 - 07-Nov-25 |
| Buy* | 300 | 20.80p | SI Trade |
14:54:55 - 07-Nov-25 |
| Buy* | 59 | 20.80p | Automatic Execution |
14:54:54 - 07-Nov-25 |
| Sell* | 400 | 19.565p | Ordinary |
14:52:03 - 07-Nov-25 |
| Sell* | 1,434 | 19.615p | Ordinary |
14:50:53 - 07-Nov-25 |
| Sell* | 6 | 19.50p | SI Trade |
14:50:34 - 07-Nov-25 |
| Sell* | 35 | 19.50p | SI Trade |
14:50:34 - 07-Nov-25 |
| Sell* | 2,802 | 19.50p | SI Trade |
14:50:34 - 07-Nov-25 |
| Sell* | 5 | 19.50p | SI Trade |
14:50:34 - 07-Nov-25 |
| Sell* | 2,346 | 19.50p | SI Trade |
14:50:34 - 07-Nov-25 |
| Buy* | 3,200 | 20.80p | SI Trade |
14:50:34 - 07-Nov-25 |
| Buy* | 284 | 20.80p | SI Trade |
14:50:34 - 07-Nov-25 |
| Sell* | 53 | 19.50p | SI Trade |
14:50:34 - 07-Nov-25 |
| Buy* | 2,028 | 20.80p | SI Trade |
14:50:34 - 07-Nov-25 |
| Buy* | 239 | 20.75p | Ordinary |
14:43:33 - 07-Nov-25 |
| Buy* | 959 | 20.75p | SI Trade |
14:43:20 - 07-Nov-25 |
| Buy* | 105 | 20.75p | SI Trade |
14:43:20 - 07-Nov-25 |
| Buy* | 959 | 20.75p | Ordinary |
14:43:08 - 07-Nov-25 |
| Buy* | 479 | 20.75p | Ordinary |
14:41:27 - 07-Nov-25 |
| Sell* | 65 | 19.5625p | Ordinary |
14:41:23 - 07-Nov-25 |
| Buy* | 9 | 20.80p | SI Trade |
14:39:05 - 07-Nov-25 |
| Buy* | 9,803 | 20.1875p | Ordinary |
14:38:13 - 07-Nov-25 |
| Buy* | 150 | 20.75p | SI Trade |
14:38:04 - 07-Nov-25 |
| Buy* | 959 | 20.75p | SI Trade |
14:38:04 - 07-Nov-25 |
| Buy* | 11 | 20.75p | SI Trade |
14:38:04 - 07-Nov-25 |
| Buy* | 239 | 20.75p | Ordinary |
14:35:32 - 07-Nov-25 |
| Sell* | 4,024 | 19.50p | SI Trade |
14:35:31 - 07-Nov-25 |
| Buy* | 192 | 20.80p | SI Trade |
14:35:21 - 07-Nov-25 |
| Buy* | 45 | 20.80p | SI Trade |
14:35:21 - 07-Nov-25 |
| Sell* | 5 | 19.50p | SI Trade |
14:35:21 - 07-Nov-25 |
| Buy* | 3,993 | 20.75p | Automatic Execution |
14:35:20 - 07-Nov-25 |
| Buy* | 288 | 20.40p | Ordinary |
14:35:18 - 07-Nov-25 |
| Buy* | 200 | 20.40p | Ordinary |
14:34:05 - 07-Nov-25 |
| Buy* | 24,690 | 20.15p | Ordinary |
14:33:41 - 07-Nov-25 |
| Buy* | 37 | 20.75p | Ordinary |
14:32:29 - 07-Nov-25 |
| Buy* | 27 | 20.75p | SI Trade |
14:31:06 - 07-Nov-25 |
| Buy* | 1,200 | 20.75p | SI Trade |
14:31:06 - 07-Nov-25 |
| Buy* | 55 | 20.75p | SI Trade |
14:31:06 - 07-Nov-25 |
| Sell* | 121 | 19.50p | SI Trade |
14:31:06 - 07-Nov-25 |
| Buy* | 239 | 20.75p | SI Trade |
14:31:06 - 07-Nov-25 |
| Buy* | 17 | 20.75p | SI Trade |
14:31:06 - 07-Nov-25 |
| Buy* | 9,803 | 20.1785p | Ordinary |
14:29:53 - 07-Nov-25 |
| Buy* | 4,882 | 20.38p | Ordinary |
14:28:09 - 07-Nov-25 |
| Buy* | 80 | 20.80p | SI Trade |
14:26:41 - 07-Nov-25 |
| Sell* | 900 | 19.48p | SI Trade |
14:26:41 - 07-Nov-25 |
| Sell* | 60 | 19.48p | SI Trade |
14:26:41 - 07-Nov-25 |
| Buy* | 47 | 20.80p | SI Trade |
14:26:41 - 07-Nov-25 |
| Buy* | 1,476 | 20.80p | SI Trade |
14:26:41 - 07-Nov-25 |
| Buy* | 2,400 | 20.80p | SI Trade |
14:26:41 - 07-Nov-25 |