| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3.50p | Automatic Execution |
16:29:51 - 02-Feb-26 |
| Buy* | 51 | 3.705p | SI Trade |
16:29:50 - 02-Feb-26 |
| Buy* | 54 | 3.705p | SI Trade |
16:29:50 - 02-Feb-26 |
| Sell* | 9,155 | 3.50p | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Buy* | 20,120 | 3.65p | Ordinary |
16:29:35 - 02-Feb-26 |
| Buy* | 1,763 | 3.686p | Ordinary |
16:29:04 - 02-Feb-26 |
| Buy* | 1,628 | 3.696p | Ordinary |
16:25:31 - 02-Feb-26 |
| Buy* | 281 | 3.686p | Ordinary |
16:24:23 - 02-Feb-26 |
| Buy* | 279 | 3.686p | Ordinary |
16:13:48 - 02-Feb-26 |
| Buy* | 537 | 3.70p | SI Trade |
16:05:32 - 02-Feb-26 |
| Sell* | 5,409 | 3.50p | SI Trade |
16:05:32 - 02-Feb-26 |
| Buy* | 80 | 3.70p | SI Trade |
16:05:32 - 02-Feb-26 |
| Buy* | 2,431 | 3.70p | SI Trade |
16:05:32 - 02-Feb-26 |
| Buy* | 809 | 3.686p | Ordinary |
15:58:00 - 02-Feb-26 |
| Buy* | 1,349 | 3.686p | Ordinary |
15:53:10 - 02-Feb-26 |
| Sell* | 2,503 | 3.506p | Ordinary |
15:50:31 - 02-Feb-26 |
| Buy* | 464 | 3.70p | SI Trade |
15:43:22 - 02-Feb-26 |
| Sell* | 1,428 | 3.50p | SI Trade |
15:43:22 - 02-Feb-26 |
| Buy* | 5,000 | 3.70p | SI Trade |
15:43:22 - 02-Feb-26 |
| Buy* | 134,557 | 3.6375p | Ordinary |
15:43:05 - 02-Feb-26 |
| Buy* | 2,945 | 3.6825p | Ordinary |
15:42:18 - 02-Feb-26 |
| Sell* | 7,227 | 3.4525p | Ordinary |
15:26:50 - 02-Feb-26 |
| Sell* | 410 | 3.45p | SI Trade |
15:24:52 - 02-Feb-26 |
| Buy* | 8,067 | 3.70p | SI Trade |
15:24:52 - 02-Feb-26 |
| Sell* | 2,211 | 3.45p | SI Trade |
15:24:52 - 02-Feb-26 |
| Buy* | 100,000 | 3.6262p | Ordinary |
15:24:47 - 02-Feb-26 |
| Sell* | 10,000 | 3.408p | Ordinary |
15:20:39 - 02-Feb-26 |
| Sell* | 82 | 3.411p | Ordinary |
15:17:25 - 02-Feb-26 |
| Buy* | 1,216 | 3.70p | Automatic Execution |
15:13:46 - 02-Feb-26 |
| Sell* | 20,375 | 3.50p | Automatic Execution |
15:13:46 - 02-Feb-26 |
| Sell* | 5,000 | 3.50p | Automatic Execution |
15:13:46 - 02-Feb-26 |
| Sell* | 50,000 | 3.50p | Automatic Execution |
15:13:46 - 02-Feb-26 |
| Sell* | 50,000 | 3.55p | Automatic Execution |
15:13:39 - 02-Feb-26 |
| Sell* | 24,295 | 3.555p | Automatic Execution |
15:13:39 - 02-Feb-26 |
| Sell* | 100,000 | 3.5565p | Ordinary |
15:13:31 - 02-Feb-26 |
| Buy* | 538 | 3.6945p | Ordinary |
15:10:28 - 02-Feb-26 |
| Sell* | 28 | 3.55p | SI Trade |
15:09:41 - 02-Feb-26 |
| Sell* | 401 | 3.55p | SI Trade |
15:09:41 - 02-Feb-26 |
| Sell* | 3,168 | 3.55p | SI Trade |
15:09:41 - 02-Feb-26 |
| Buy* | 743 | 3.705p | SI Trade |
15:09:41 - 02-Feb-26 |
| Buy* | 40,452 | 3.6662p | Ordinary |
15:03:37 - 02-Feb-26 |
| Buy* | 9,383 | 3.705p | SI Trade |
15:02:25 - 02-Feb-26 |
| Sell* | 1,406 | 3.555p | SI Trade |
15:02:25 - 02-Feb-26 |
| Buy* | 134 | 3.705p | SI Trade |
15:02:25 - 02-Feb-26 |
| Buy* | 2,693 | 3.6945p | Ordinary |
14:59:26 - 02-Feb-26 |
| Buy* | 4,004 | 3.705p | SI Trade |
14:56:56 - 02-Feb-26 |
| Buy* | 2,685 | 3.705p | SI Trade |
14:56:56 - 02-Feb-26 |
| Buy* | 28 | 3.705p | SI Trade |
14:56:56 - 02-Feb-26 |
| Buy* | 40,000 | 3.655p | Ordinary |
14:56:43 - 02-Feb-26 |
| Buy* | 27,201 | 3.655p | Ordinary |
14:56:38 - 02-Feb-26 |
| Buy* | 67 | 3.691p | Ordinary |
14:50:52 - 02-Feb-26 |
| Sell* | 10,000 | 3.507p | Ordinary |
14:48:40 - 02-Feb-26 |
| Buy* | 134 | 3.691p | Ordinary |
14:48:35 - 02-Feb-26 |
| Sell* | 57,029 | 3.507p | Ordinary |
14:48:21 - 02-Feb-26 |
| Buy* | 10,000 | 3.691p | Ordinary |
14:46:32 - 02-Feb-26 |
| Buy* | 10,786 | 3.655p | Ordinary |
14:44:36 - 02-Feb-26 |
| Sell* | 100 | 3.507p | Ordinary |
14:43:54 - 02-Feb-26 |
| Buy* | 2,695 | 3.691p | Ordinary |
14:41:22 - 02-Feb-26 |
| Buy* | 57 | 3.705p | SI Trade |
14:38:31 - 02-Feb-26 |
| Buy* | 79 | 3.705p | SI Trade |
14:38:31 - 02-Feb-26 |
| Buy* | 537 | 3.705p | SI Trade |
14:38:31 - 02-Feb-26 |
| Buy* | 86 | 3.705p | SI Trade |
14:38:31 - 02-Feb-26 |
| Buy* | 12 | 3.684p | Ordinary |
14:35:08 - 02-Feb-26 |
| Buy* | 26,928 | 3.66p | Ordinary |
14:32:22 - 02-Feb-26 |
| Buy* | 9,000 | 3.61p | Automatic Execution |
14:17:57 - 02-Feb-26 |
| Buy* | 1,554 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 848 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 848 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 3,392 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 1,413 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 1,130 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 565 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 1,413 | 3.52p | SI Trade |
14:10:48 - 02-Feb-26 |
| Buy* | 4 | 3.52p | Automatic Execution |
14:10:48 - 02-Feb-26 |
| Buy* | 25,000 | 3.52p | Automatic Execution |
14:10:48 - 02-Feb-26 |
| Buy* | 240 | 3.5116p | Ordinary |
14:10:42 - 02-Feb-26 |
| Buy* | 2,888 | 3.512p | Ordinary |
13:33:53 - 02-Feb-26 |
| Buy* | 15,000 | 3.5027p | Ordinary |
13:17:03 - 02-Feb-26 |
| Sell* | 4,589 | 3.40p | SI Trade |
13:07:27 - 02-Feb-26 |
| Sell* | 20 | 3.40p | SI Trade |
13:07:27 - 02-Feb-26 |
| Sell* | 17,647 | 3.40p | SI Trade |
13:07:27 - 02-Feb-26 |
| Buy* | 282 | 3.52p | SI Trade |
13:07:27 - 02-Feb-26 |
| Sell* | 6,819 | 3.4363p | Ordinary |
13:04:29 - 02-Feb-26 |
| Buy* | 33 | 3.512p | Ordinary |
12:56:33 - 02-Feb-26 |
| Buy* | 704 | 3.52p | SI Trade |
12:47:09 - 02-Feb-26 |
| Sell* | 1,658 | 3.405p | SI Trade |
12:46:49 - 02-Feb-26 |
| Buy* | 5,000 | 3.52p | SI Trade |
12:46:49 - 02-Feb-26 |
| Buy* | 394 | 3.512p | Ordinary |
12:46:34 - 02-Feb-26 |
| Sell* | 9,512 | 3.4363p | Ordinary |
12:22:47 - 02-Feb-26 |
| Sell* | 10,000 | 3.41p | Ordinary |
12:21:37 - 02-Feb-26 |
| Buy* | 26 | 3.48p | SI Trade |
12:11:32 - 02-Feb-26 |
| Buy* | 171 | 3.48p | SI Trade |
12:11:32 - 02-Feb-26 |
| Buy* | 741 | 3.48p | SI Trade |
12:11:32 - 02-Feb-26 |
| Buy* | 4 | 3.48p | Automatic Execution |
11:55:39 - 02-Feb-26 |
| Buy* | 1,527 | 3.48p | Automatic Execution |
11:55:39 - 02-Feb-26 |
| Buy* | 18,473 | 3.48p | Automatic Execution |
11:48:55 - 02-Feb-26 |
| Sell* | 2,000 | 3.35p | SI Trade |
11:40:33 - 02-Feb-26 |
| Buy* | 30,457 | 3.42p | Ordinary |
11:39:27 - 02-Feb-26 |
| Buy* | 31 | 3.48p | SI Trade |
11:30:56 - 02-Feb-26 |
| Sell* | 1,600 | 3.35p | SI Trade |
11:30:56 - 02-Feb-26 |
| Buy* | 1,827 | 3.48p | SI Trade |
11:30:56 - 02-Feb-26 |
| Buy* | 10,000 | 3.48p | SI Trade |
11:30:56 - 02-Feb-26 |
| Buy* | 142 | 3.5035p | Ordinary |
11:29:23 - 02-Feb-26 |
| Buy* | 284 | 3.5035p | Ordinary |
11:22:05 - 02-Feb-26 |
| Buy* | 31 | 3.515p | SI Trade |
11:06:13 - 02-Feb-26 |
| Sell* | 4 | 3.35p | Automatic Execution |
11:01:01 - 02-Feb-26 |
| Buy* | 56 | 3.515p | SI Trade |
11:00:58 - 02-Feb-26 |
| Sell* | 3,026 | 3.42p | Ordinary |
10:59:43 - 02-Feb-26 |
| Buy* | 66,098 | 3.50p | Ordinary |
10:57:05 - 02-Feb-26 |
| Buy* | 75 | 3.52p | SI Trade |
10:50:26 - 02-Feb-26 |
| Sell* | 27,111 | 3.42p | Ordinary |
10:49:46 - 02-Feb-26 |
| Sell* | 139 | 3.42p | Ordinary |
10:44:33 - 02-Feb-26 |
| Sell* | 14,897 | 3.35p | Automatic Execution |
10:41:39 - 02-Feb-26 |
| Buy* | 848 | 3.52p | SI Trade |
10:36:14 - 02-Feb-26 |
| Buy* | 39 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Buy* | 30 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 66 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 29 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Buy* | 53 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 55 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Buy* | 531 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Buy* | 423 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 64 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 435 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 33 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Buy* | 282 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Buy* | 30 | 3.52p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 20 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 20 | 3.35p | SI Trade |
10:35:45 - 02-Feb-26 |
| Sell* | 25,003 | 3.40p | Automatic Execution |
10:35:45 - 02-Feb-26 |
| Buy* | 16,848 | 3.508p | Ordinary |
10:18:17 - 02-Feb-26 |
| Sell* | 1,397 | 3.40p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 100 | 3.52p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 169 | 3.52p | SI Trade |
09:55:20 - 02-Feb-26 |
| Sell* | 150 | 3.40p | SI Trade |
09:55:20 - 02-Feb-26 |
| Sell* | 200 | 3.40p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 989 | 3.52p | SI Trade |
09:55:20 - 02-Feb-26 |
| Sell* | 198 | 3.40p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 634 | 3.52p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 1,413 | 3.52p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 4,240 | 3.52p | SI Trade |
09:55:20 - 02-Feb-26 |
| Buy* | 40,000 | 3.503p | Ordinary |
09:55:12 - 02-Feb-26 |
| Buy* | 425 | 3.5081p | Ordinary |
09:48:07 - 02-Feb-26 |
| Buy* | 100,000 | 3.508p | Ordinary |
09:42:05 - 02-Feb-26 |
| Buy* | 2,836 | 3.5081p | Ordinary |
09:21:05 - 02-Feb-26 |
| Buy* | 5,000 | 3.508p | Ordinary |
09:19:38 - 02-Feb-26 |
| Buy* | 142 | 3.5081p | Ordinary |
09:11:54 - 02-Feb-26 |
| Buy* | 205 | 3.52p | SI Trade |
09:03:07 - 02-Feb-26 |
| Buy* | 28 | 3.52p | SI Trade |
09:03:07 - 02-Feb-26 |
| Buy* | 29 | 3.52p | SI Trade |
09:03:07 - 02-Feb-26 |
| Sell* | 44 | 3.35p | SI Trade |
09:03:07 - 02-Feb-26 |
| Buy* | 251 | 3.52p | SI Trade |
09:03:07 - 02-Feb-26 |
| Sell* | 10,000 | 3.35p | SI Trade |
09:03:07 - 02-Feb-26 |
| Buy* | 13,928 | 3.508p | Ordinary |
09:02:42 - 02-Feb-26 |
| Buy* | 2,129 | 3.5081p | Ordinary |
08:58:06 - 02-Feb-26 |
| Buy* | 2,836 | 3.5081p | Ordinary |
08:52:06 - 02-Feb-26 |
| Buy* | 567 | 3.5081p | Ordinary |
08:51:06 - 02-Feb-26 |
| Buy* | 23,117 | 3.508p | Ordinary |
08:50:16 - 02-Feb-26 |
| Sell* | 43,478 | 3.3517p | Ordinary |
08:47:31 - 02-Feb-26 |
| Buy* | 30,182 | 3.508p | Ordinary |
08:44:55 - 02-Feb-26 |
| Buy* | 5,672 | 3.5081p | Ordinary |
08:43:12 - 02-Feb-26 |
| Buy* | 3,531 | 3.508p | Ordinary |
08:41:24 - 02-Feb-26 |
| Sell* | 149,638 | 3.42p | Ordinary |
08:37:27 - 02-Feb-26 |
| Buy* | 25,000 | 3.5183p | Ordinary |
08:33:32 - 02-Feb-26 |
| Buy* | 6,752 | 3.5081p | Ordinary |
08:31:11 - 02-Feb-26 |
| Buy* | 1,418 | 3.5081p | Ordinary |
08:31:01 - 02-Feb-26 |
| Sell* | 7,000 | 3.35p | SI Trade |
08:25:43 - 02-Feb-26 |
| Sell* | 3,000 | 3.35p | SI Trade |
08:25:43 - 02-Feb-26 |
| Sell* | 8,124 | 3.425p | Ordinary |
08:19:12 - 02-Feb-26 |
| Sell* | 50,000 | 3.425p | Ordinary |
08:17:59 - 02-Feb-26 |
| Sell* | 21 | 3.425p | Ordinary |
08:17:00 - 02-Feb-26 |
| Sell* | 3,992 | 3.425p | Ordinary |
08:16:22 - 02-Feb-26 |
| Buy* | 2,211 | 3.52p | SI Trade |
08:14:51 - 02-Feb-26 |
| Buy* | 163 | 3.52p | SI Trade |
08:14:51 - 02-Feb-26 |
| Buy* | 94 | 3.52p | SI Trade |
08:14:51 - 02-Feb-26 |
| Sell* | 50 | 3.425p | Ordinary |
08:13:11 - 02-Feb-26 |
| Buy* | 13,683 | 3.5922p | Ordinary |
08:12:12 - 02-Feb-26 |
| Buy* | 500 | 3.5922p | Ordinary |
08:10:31 - 02-Feb-26 |
| Buy* | 5,208 | 3.5922p | Ordinary |
08:06:55 - 02-Feb-26 |
| Buy* | 7,097 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 33 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Sell* | 2 | 3.355p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 232 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Sell* | 157 | 3.355p | SI Trade |
08:03:33 - 02-Feb-26 |
| Sell* | 10,730 | 3.355p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 42 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 700 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Sell* | 921 | 3.355p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 567 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Sell* | 3,331 | 3.355p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 567 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 1,021 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 28 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 567 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 709 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 10,000 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Sell* | 99 | 3.355p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 1,419 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 42 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |
| Buy* | 187 | 3.505p | SI Trade |
08:03:33 - 02-Feb-26 |