| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 321 | 0.18p | SI Trade |
16:14:27 - 17-Apr-25 |
| Buy* | 100 | 0.20p | Ordinary |
16:14:25 - 17-Apr-25 |
| Buy* | 500 | 0.20p | Ordinary |
13:03:56 - 17-Apr-25 |
| Sell* | 350,000 | 0.1804p | Ordinary |
11:36:28 - 17-Apr-25 |
| Sell* | 650,000 | 0.181p | Ordinary |
10:23:58 - 17-Apr-25 |
| Sell* | 1,250,000 | 0.1899p | Ordinary |
10:22:27 - 17-Apr-25 |
| Unknown* | 5,000,000 | 0.18p | Ordinary |
10:03:24 - 17-Apr-25 |
| Buy* | 495 | 0.20p | Ordinary |
08:58:54 - 17-Apr-25 |
| Buy* | 500 | 0.20p | Ordinary |
08:57:17 - 17-Apr-25 |
| Buy* | 380 | 0.20p | Ordinary |
08:53:22 - 17-Apr-25 |
| Sell* | 321 | 0.18p | SI Trade |
08:17:20 - 17-Apr-25 |
| Unknown* | 6,497,000 | 0.168p | Ordinary |
08:17:18 - 17-Apr-25 |
| Buy* | 145 | 0.20p | Ordinary |
15:57:48 - 16-Apr-25 |
| Buy* | 105 | 0.20p | Ordinary |
14:24:11 - 16-Apr-25 |
| Buy* | 500,000 | 0.193p | Ordinary |
13:19:50 - 16-Apr-25 |
| Buy* | 995 | 0.20p | Ordinary |
08:47:48 - 16-Apr-25 |
| Sell* | 313 | 0.18p | SI Trade |
08:13:27 - 16-Apr-25 |
| Sell* | 514,581 | 0.1835p | Ordinary |
08:12:50 - 16-Apr-25 |
| Sell* | 320 | 0.18p | SI Trade |
08:12:00 - 16-Apr-25 |
| Sell* | 985,419 | 0.1831p | Ordinary |
08:11:33 - 16-Apr-25 |
| Buy* | 1,185 | 0.21p | Ordinary |
16:24:56 - 15-Apr-25 |
| Buy* | 261 | 0.21p | Ordinary |
16:14:04 - 15-Apr-25 |
| Sell* | 187,265 | 0.1831p | Ordinary |
16:09:57 - 15-Apr-25 |
| Sell* | 650,000 | 0.19p | Ordinary |
15:12:33 - 15-Apr-25 |
| Sell* | 500,000 | 0.19p | Ordinary |
14:53:49 - 15-Apr-25 |
| Sell* | 319 | 0.18p | SI Trade |
14:53:18 - 15-Apr-25 |
| Sell* | 650,000 | 0.19p | Ordinary |
14:52:41 - 15-Apr-25 |
| Sell* | 4,525 | 0.198p | Ordinary |
14:01:47 - 15-Apr-25 |
| Sell* | 1,483,508 | 0.19p | Ordinary |
13:51:32 - 15-Apr-25 |
| Sell* | 87,000 | 0.198p | Ordinary |
11:07:20 - 15-Apr-25 |
| Sell* | 125,886 | 0.198p | Ordinary |
10:48:47 - 15-Apr-25 |
| Buy* | 2,371 | 0.21p | Ordinary |
09:30:25 - 15-Apr-25 |
| Sell* | 25,000 | 0.198p | Ordinary |
09:16:51 - 15-Apr-25 |
| Sell* | 250,125 | 0.1999p | Ordinary |
09:11:04 - 15-Apr-25 |
| Sell* | 100,000 | 0.191p | Ordinary |
08:33:59 - 15-Apr-25 |
| Sell* | 1,000,000 | 0.19p | Ordinary |
08:12:39 - 15-Apr-25 |
| Sell* | 350,000 | 0.19p | Ordinary |
16:17:59 - 14-Apr-25 |
| Sell* | 350,000 | 0.19p | Ordinary |
16:15:52 - 14-Apr-25 |
| Buy* | 23,814 | 0.21p | Ordinary |
14:46:37 - 14-Apr-25 |
| Sell* | 25,000 | 0.191p | Ordinary |
14:33:02 - 14-Apr-25 |
| Unknown* | 400,000 | 0.20p | Ordinary |
13:07:53 - 14-Apr-25 |
| Sell* | 10,000 | 0.19p | Ordinary |
12:58:39 - 14-Apr-25 |
| Sell* | 484 | 0.19p | SI Trade |
12:55:31 - 14-Apr-25 |
| Sell* | 290 | 0.20p | SI Trade |
12:55:28 - 14-Apr-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
12:55:22 - 14-Apr-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
12:55:14 - 14-Apr-25 |
| Sell* | 50,000 | 0.20p | Ordinary |
11:46:32 - 14-Apr-25 |
| Sell* | 772,746 | 0.209p | Ordinary |
09:38:53 - 14-Apr-25 |
| Buy* | 22,613 | 0.22p | Ordinary |
09:35:16 - 14-Apr-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
09:29:10 - 14-Apr-25 |
| Sell* | 1,400 | 0.20p | Ordinary |
08:33:09 - 14-Apr-25 |
| Sell* | 25,000 | 0.20p | Ordinary |
13:35:46 - 11-Apr-25 |
| Sell* | 186,551 | 0.20p | Ordinary |
11:36:25 - 11-Apr-25 |
| Sell* | 2,000,000 | 0.202p | Ordinary |
10:49:01 - 11-Apr-25 |
| Sell* | 1,400,000 | 0.2022p | Ordinary |
10:06:04 - 11-Apr-25 |
| Buy* | 1,854,215 | 0.214p | Ordinary |
09:49:18 - 11-Apr-25 |
| Sell* | 342,975 | 0.202p | Ordinary |
08:56:45 - 11-Apr-25 |
| Sell* | 50 | 0.20p | Ordinary |
15:55:24 - 10-Apr-25 |
| Buy* | 4,522 | 0.22p | Ordinary |
15:20:13 - 10-Apr-25 |
| Sell* | 100 | 0.20p | Ordinary |
10:10:38 - 10-Apr-25 |
| Buy* | 267,441 | 0.215p | Ordinary |
09:18:29 - 10-Apr-25 |
| Buy* | 454 | 0.22p | Ordinary |
08:44:08 - 10-Apr-25 |
| Sell* | 1,241,835 | 0.204p | Ordinary |
08:32:22 - 10-Apr-25 |
| Sell* | 245,098 | 0.204p | Ordinary |
08:11:12 - 10-Apr-25 |
| Sell* | 100 | 0.19p | Ordinary |
16:24:47 - 09-Apr-25 |
| Buy* | 490,196 | 0.204p | Ordinary |
16:15:04 - 09-Apr-25 |
| Sell* | 112,188 | 0.1925p | Ordinary |
14:16:08 - 09-Apr-25 |
| Buy* | 112,188 | 0.204p | Ordinary |
10:30:29 - 09-Apr-25 |
| Unknown* | -1,111,031 | 0.205p | Ordinary Correction |
10:26:51 - 09-Apr-25 |
| Buy* | 1,111,031 | 0.205p | Ordinary |
10:26:51 - 09-Apr-25 |
| Sell* | 493,443 | 0.1911p | Ordinary |
10:14:41 - 09-Apr-25 |
| Sell* | 250 | 0.19p | Ordinary |
15:29:02 - 08-Apr-25 |
| Buy* | 947 | 0.21p | Ordinary |
14:43:58 - 08-Apr-25 |
| Sell* | 3,777 | 0.19p | Ordinary |
14:10:28 - 08-Apr-25 |
| Buy* | 36,254 | 0.2077p | Ordinary |
09:34:45 - 08-Apr-25 |
| Buy* | 2,371 | 0.21p | Ordinary |
09:30:28 - 08-Apr-25 |
| Sell* | 500 | 0.19p | Ordinary |
16:22:55 - 07-Apr-25 |
| Sell* | 500 | 0.19p | Ordinary |
16:22:18 - 07-Apr-25 |
| Sell* | 10,000 | 0.19p | Ordinary |
11:49:26 - 07-Apr-25 |
| Sell* | 138,093 | 0.191p | Ordinary |
11:37:39 - 07-Apr-25 |
| Sell* | 566,808 | 0.198p | Ordinary |
10:32:52 - 07-Apr-25 |
| Sell* | 593,627 | 0.19p | Ordinary |
10:32:37 - 07-Apr-25 |
| Buy* | 10,900 | 0.21p | Ordinary |
09:34:59 - 07-Apr-25 |
| Sell* | 130,886 | 0.20p | Ordinary |
09:04:22 - 07-Apr-25 |
| Sell* | 500 | 0.20p | Ordinary |
08:32:00 - 07-Apr-25 |
| Sell* | 500 | 0.20p | Ordinary |
08:31:32 - 07-Apr-25 |
| Buy* | 1,150,000 | 0.21p | Ordinary |
10:17:14 - 04-Apr-25 |
| Sell* | 40,000 | 0.20p | Ordinary |
09:51:15 - 04-Apr-25 |
| Sell* | 1,742,175 | 0.201p | Ordinary |
09:12:49 - 04-Apr-25 |
| Buy* | 947 | 0.21p | Ordinary |
09:12:04 - 04-Apr-25 |
| Sell* | 20 | 0.196p | Uncrossing Trade |
09:00:10 - 04-Apr-25 |
| Sell* | 100,000 | 0.201p | Ordinary |
08:51:16 - 04-Apr-25 |
| Sell* | 142,045 | 0.201p | Ordinary |
08:49:44 - 04-Apr-25 |
| Sell* | 1,000,000 | 0.2011p | Ordinary |
08:44:52 - 04-Apr-25 |
| Sell* | 4,165 | 0.20p | Ordinary |
08:24:51 - 04-Apr-25 |
| Sell* | 250 | 0.20p | Ordinary |
16:19:03 - 03-Apr-25 |
| Sell* | 250 | 0.20p | Ordinary |
16:10:39 - 03-Apr-25 |
| Buy* | 904 | 0.22p | Ordinary |
14:58:37 - 03-Apr-25 |
| Sell* | 728 | 0.20p | SI Trade |
14:24:21 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.205p | Ordinary |
14:24:19 - 03-Apr-25 |
| Buy* | 2,263 | 0.22p | Ordinary |
11:25:21 - 03-Apr-25 |
| Sell* | 250 | 0.21p | Ordinary |
08:56:42 - 03-Apr-25 |
| Sell* | 250 | 0.21p | Ordinary |
08:52:21 - 03-Apr-25 |
| Buy* | 1,277 | 0.22p | Ordinary |
08:44:12 - 03-Apr-25 |
| Buy* | 904 | 0.22p | Ordinary |
08:43:21 - 03-Apr-25 |
| Buy* | 759 | 0.22p | Ordinary |
08:36:58 - 03-Apr-25 |
| Sell* | 200,000 | 0.21p | Ordinary |
08:15:40 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.211p | Ordinary |
08:10:15 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.211p | Ordinary |
08:09:51 - 03-Apr-25 |
| Sell* | 1,000,000 | 0.2133p | Ordinary |
08:09:25 - 03-Apr-25 |
| Buy* | 43,260 | 0.23p | Ordinary |
14:11:28 - 02-Apr-25 |
| Sell* | 667,716 | 0.2133p | Ordinary |
13:32:39 - 02-Apr-25 |
| Sell* | 155,330 | 0.2133p | Ordinary |
12:57:05 - 02-Apr-25 |
| Buy* | 865 | 0.23p | Ordinary |
10:33:48 - 02-Apr-25 |
| Buy* | 441,612 | 0.2233p | Ordinary |
10:10:04 - 02-Apr-25 |
| Sell* | 160,000 | 0.211p | Ordinary |
10:04:44 - 02-Apr-25 |
| Buy* | 2,165 | 0.23p | Ordinary |
08:27:51 - 02-Apr-25 |
| Sell* | 250 | 0.21p | Ordinary |
15:57:06 - 01-Apr-25 |
| Buy* | 33,555 | 0.2233p | Ordinary |
14:32:51 - 01-Apr-25 |
| Sell* | 1,361,234 | 0.219p | Ordinary |
13:47:23 - 01-Apr-25 |
| Buy* | 985,419 | 0.2174p | Ordinary |
12:25:39 - 01-Apr-25 |
| Buy* | 2,263 | 0.22p | Ordinary |
09:31:09 - 01-Apr-25 |
| Sell* | 267 | 0.21p | SI Trade |
08:59:19 - 01-Apr-25 |
| Sell* | 200,000 | 0.21p | Ordinary |
08:19:32 - 01-Apr-25 |
| Sell* | 250 | 0.21p | Ordinary |
16:15:00 - 31-Mar-25 |
| Sell* | 250 | 0.21p | Ordinary |
16:11:16 - 31-Mar-25 |
| Sell* | 250 | 0.21p | Ordinary |
16:04:55 - 31-Mar-25 |
| Sell* | 500 | 0.21p | Ordinary |
16:01:03 - 31-Mar-25 |
| Sell* | 250 | 0.21p | Ordinary |
15:33:59 - 31-Mar-25 |
| Buy* | 25,733 | 0.2175p | Ordinary |
15:23:49 - 31-Mar-25 |
| Sell* | 250 | 0.21p | Ordinary |
14:29:38 - 31-Mar-25 |
| Buy* | 14,472 | 0.22p | Ordinary |
14:22:36 - 31-Mar-25 |
| Sell* | 70,000 | 0.21p | Ordinary |
13:30:47 - 31-Mar-25 |
| Sell* | 75,000 | 0.21p | Ordinary |
12:42:32 - 31-Mar-25 |
| Sell* | 75,000 | 0.21p | Ordinary |
10:51:34 - 31-Mar-25 |
| Sell* | 107,100 | 0.21p | Ordinary |
10:08:05 - 31-Mar-25 |
| Sell* | 635,414 | 0.21p | Ordinary |
10:05:33 - 31-Mar-25 |
| Sell* | 80,000 | 0.21p | Ordinary |
10:05:20 - 31-Mar-25 |
| Buy* | 904 | 0.22p | Ordinary |
10:02:40 - 31-Mar-25 |
| Sell* | 350 | 0.21p | Ordinary |
09:56:42 - 31-Mar-25 |
| Buy* | 456,645 | 0.2179p | Ordinary |
09:13:36 - 31-Mar-25 |
| Sell* | 510,475 | 0.21p | Ordinary |
08:41:20 - 31-Mar-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
08:37:42 - 31-Mar-25 |
| Sell* | 1,095,617 | 0.2111p | Ordinary |
08:30:37 - 31-Mar-25 |
| Buy* | 30,000 | 0.22p | Ordinary |
08:05:41 - 31-Mar-25 |
| Sell* | 1,000,000 | 0.2128p | Ordinary |
08:02:45 - 31-Mar-25 |
| Sell* | 500,000 | 0.222p | Ordinary |
14:15:11 - 28-Mar-25 |
| Sell* | 500,000 | 0.222p | Ordinary |
13:16:00 - 28-Mar-25 |
| Buy* | 43,260 | 0.23p | Ordinary |
12:21:26 - 28-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
08:51:47 - 28-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
08:42:57 - 28-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
08:10:29 - 28-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
08:00:27 - 28-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
08:00:27 - 28-Mar-25 |
| Sell* | 134,681 | 0.222p | Ordinary |
16:13:12 - 27-Mar-25 |
| Buy* | 100,000 | 0.23p | Ordinary |
16:01:21 - 27-Mar-25 |
| Buy* | 1,250,000 | 0.23p | Ordinary |
14:45:39 - 27-Mar-25 |
| Buy* | 16,616 | 0.24p | Ordinary |
14:15:35 - 27-Mar-25 |
| Sell* | 742,915 | 0.221p | Ordinary |
13:10:59 - 27-Mar-25 |
| Sell* | 200,000 | 0.221p | Ordinary |
12:43:27 - 27-Mar-25 |
| Sell* | 289 | 0.22p | Ordinary |
12:19:36 - 27-Mar-25 |
| Sell* | 188,726 | 0.221p | Ordinary |
11:20:25 - 27-Mar-25 |
| Buy* | 43,260 | 0.23p | Ordinary |
10:41:21 - 27-Mar-25 |
| Buy* | 43,260 | 0.23p | Ordinary |
10:36:44 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.227p | Ordinary |
10:13:07 - 27-Mar-25 |
| Buy* | 399,933 | 0.2279p | Ordinary |
09:56:14 - 27-Mar-25 |
| Sell* | 227,438 | 0.2116p | Ordinary |
09:52:52 - 27-Mar-25 |
| Sell* | 500,000 | 0.2205p | Ordinary |
09:44:57 - 27-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
09:32:24 - 27-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
08:33:07 - 27-Mar-25 |
| Sell* | 240,956 | 0.2231p | Ordinary |
08:18:41 - 27-Mar-25 |
| Sell* | 300,420 | 0.2231p | Ordinary |
08:00:13 - 27-Mar-25 |
| Sell* | 117,632 | 0.2206p | Ordinary |
15:20:54 - 26-Mar-25 |
| Buy* | 21,096 | 0.25p | Ordinary |
14:52:30 - 26-Mar-25 |
| Sell* | 117,685 | 0.2205p | Ordinary |
14:30:35 - 26-Mar-25 |
| Buy* | 1,496 | 0.25p | Ordinary |
13:39:00 - 26-Mar-25 |
| Sell* | 124,750 | 0.2205p | Ordinary |
13:21:34 - 26-Mar-25 |
| Sell* | 400,000 | 0.2231p | Ordinary |
11:47:52 - 26-Mar-25 |
| Sell* | 725 | 0.22p | Ordinary |
10:57:02 - 26-Mar-25 |
| Sell* | 1,923,024 | 0.225p | Ordinary |
10:39:18 - 26-Mar-25 |
| Sell* | 673,011 | 0.225p | Ordinary |
09:52:20 - 26-Mar-25 |
| Buy* | 39,800 | 0.25p | Ordinary |
09:30:39 - 26-Mar-25 |
| Sell* | 250 | 0.22p | Ordinary |
09:26:09 - 26-Mar-25 |
| Sell* | 15 | 0.22p | Ordinary |
08:33:18 - 26-Mar-25 |
| Buy* | 600,000 | 0.235p | Ordinary |
08:31:12 - 26-Mar-25 |
| Buy* | 376,818 | 0.23p | Ordinary |
08:05:54 - 26-Mar-25 |
| Sell* | 250 | 0.21p | Ordinary |
16:22:13 - 25-Mar-25 |
| Buy* | 1,943,525 | 0.2299p | Ordinary |
15:21:14 - 25-Mar-25 |
| Buy* | 50,000 | 0.23p | Ordinary |
14:12:23 - 25-Mar-25 |
| Buy* | 11,309 | 0.22p | Ordinary |
14:05:58 - 25-Mar-25 |
| Buy* | 224,337 | 0.22p | Ordinary |
14:05:54 - 25-Mar-25 |
| Buy* | 65,150 | 0.22p | Ordinary |
14:05:53 - 25-Mar-25 |
| Buy* | 224,337 | 0.22p | Ordinary |
14:05:45 - 25-Mar-25 |
| Buy* | 224,337 | 0.22p | Ordinary |
14:05:35 - 25-Mar-25 |
| Buy* | 329,418 | 0.22p | Ordinary |
14:00:13 - 25-Mar-25 |
| Sell* | 3,767,838 | 0.2138p | Ordinary |
13:52:32 - 25-Mar-25 |
| Buy* | 895 | 0.23p | Ordinary |
13:52:22 - 25-Mar-25 |
| Sell* | 481,067 | 0.2135p | Ordinary |
12:05:29 - 25-Mar-25 |
| Sell* | 103,693 | 0.2133p | Ordinary |
12:04:59 - 25-Mar-25 |
| Sell* | 2,279,697 | 0.213p | Ordinary |
12:01:35 - 25-Mar-25 |