Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mara Etp (MARY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.0525 9.0525 9.0525 9.0525 0
2nd Apr 2026 (Thu) 8.6775 9.115 8.675 9.0525 513
1st Apr 2026 (Wed) 9.04875 9.0675 9.04875 9.0675 0
31st Mar 2026 (Tue) 9.27875 9.27875 9.04875 9.04875 0
30th Mar 2026 (Mon) 9.5475 9.5475 9.3375 9.27875 529
27th Mar 2026 (Fri) 9.93625 9.93625 9.07625 9.07625 0
26th Mar 2026 (Thu) 9.43125 9.93625 9.43125 9.93625 0
25th Mar 2026 (Wed) 9.665 9.665 9.43125 9.43125 0
24th Mar 2026 (Tue) 9.665 9.665 9.665 9.665 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50