| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,728.60p | Automatic Execution |
08:05:03 - 24-Mar-26 |
| Buy* | 1,256 | 1,735.60p | Automatic Execution |
14:46:26 - 23-Mar-26 |
| Buy* | 719 | 1,735.60p | Automatic Execution |
14:46:26 - 23-Mar-26 |
| Buy* | 150 | 1,734.40p | Automatic Execution |
14:46:26 - 23-Mar-26 |
| Buy* | 150 | 1,738.80p | Automatic Execution |
13:20:17 - 23-Mar-26 |
| Buy* | 150 | 1,737.60p | Automatic Execution |
13:11:11 - 23-Mar-26 |
| Buy* | 150 | 1,736.40p | Automatic Execution |
13:05:49 - 23-Mar-26 |
| Buy* | 150 | 1,730.40p | Automatic Execution |
16:04:12 - 18-Mar-26 |
| Sell* | 150 | 1,708.40p | Automatic Execution |
13:36:10 - 11-Mar-26 |
| Sell* | 150 | 1,661.40p | Automatic Execution |
15:16:21 - 30-Jan-26 |
| Sell* | 150 | 1,656.00p | Automatic Execution |
10:57:21 - 29-Jan-26 |
| Sell* | 150 | 1,650.00p | Automatic Execution |
15:03:46 - 28-Jan-26 |
| Sell* | 425 | 1,654.40p | Automatic Execution |
14:04:55 - 28-Jan-26 |
| Sell* | 150 | 1,655.80p | Automatic Execution |
14:04:55 - 28-Jan-26 |
| Sell* | 150 | 1,658.00p | Automatic Execution |
11:42:30 - 28-Jan-26 |
| Sell* | 134 | 1,703.00p | Automatic Execution |
16:12:22 - 19-Nov-25 |
| Buy* | 150 | 1,709.20p | Automatic Execution |
16:10:39 - 12-Nov-25 |
| Sell* | 150 | 1,621.00p | Automatic Execution |
14:48:29 - 17-Sep-25 |
| Sell* | 150 | 1,621.80p | Automatic Execution |
08:03:12 - 17-Sep-25 |
| Buy* | 150 | 1,628.40p | Automatic Execution |
16:17:06 - 25-Jul-25 |
| Sell* | 150 | 1,612.40p | Automatic Execution |
11:27:25 - 18-Jul-25 |
| Buy* | 70 | 1,478.40p | Automatic Execution |
08:34:48 - 08-Apr-25 |
| Buy* | 150 | 1,476.80p | Automatic Execution |
08:34:48 - 08-Apr-25 |
| Buy* | 161 | 1,546.80p | Automatic Execution |
11:30:48 - 01-Apr-25 |
| Buy* | 150 | 1,545.20p | Automatic Execution |
11:30:48 - 01-Apr-25 |
| Sell* | 150 | 1,572.00p | Automatic Execution |
12:09:10 - 25-Mar-25 |
| Buy* | 150 | 1,570.60p | Automatic Execution |
11:55:42 - 25-Mar-25 |
| Buy* | 150 | 1,575.40p | Automatic Execution |
15:32:28 - 24-Mar-25 |