Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Max Mmar (MARM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,974.30 1,974.30 1,974.30 1,974.30 0
2nd Apr 2026 (Thu) 1,963.50 1,974.30 1,963.50 1,974.30 0
1st Apr 2026 (Wed) 1,974.30 1,974.30 1,963.50 1,963.50 0
31st Mar 2026 (Tue) 1,968.50 1,974.30 1,968.50 1,974.30 0
30th Mar 2026 (Mon) 1,951.50 1,968.50 1,951.50 1,968.50 0
27th Mar 2026 (Fri) 1,950.00 1,951.50 1,950.00 1,951.50 0
26th Mar 2026 (Thu) 1,951.70 1,951.70 1,950.00 1,950.00 0
25th Mar 2026 (Wed) 1,946.80 1,951.70 1,946.80 1,951.70 0
24th Mar 2026 (Tue) 1,941.60 1,941.60 1,941.60 1,946.80 5,437
23rd Mar 2026 (Mon) 1,951.90 1,951.90 1,951.90 1,951.90 0
FTSE 100 Latest
Value10,436.29
Change71.50