Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Us Max Mmar (MARM) Share Price

Intraday
Historical

Price	1,974.30p on 03-04-2026 at 04:45:13
Change	0.00p 0%
Buy	1,979.40p
Sell	1,969.20p

Last Trade:	Buy 3,750.00 at 1,941.60p
Day's Volume:	0
Last Close:	1,974.30p
Open:	0.00p
ISIN:	IE0002PPCMH6

Day's Range	0.00p - 0.00p
52wk Range:	1,941.60p - 1,974.30p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Us Max Mmar (MARM) Latest Trades
Buy*	3,750	1,941.60p	Automatic Execution	08:01:57 - 24-Mar-26
Buy*	562	1,941.60p	Automatic Execution	08:01:57 - 24-Mar-26
Buy*	1,125	1,941.60p	Automatic Execution	08:01:57 - 24-Mar-26

See more Ft Us Max Mmar trades

Ft Us Max Mmar (MARM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,974.30	1,974.30	1,974.30	1,974.30	0
2nd Apr 2026 (Thu)	1,963.50	1,974.30	1,963.50	1,974.30	0
1st Apr 2026 (Wed)	1,974.30	1,974.30	1,963.50	1,963.50	0
31st Mar 2026 (Tue)	1,968.50	1,974.30	1,968.50	1,974.30	0
30th Mar 2026 (Mon)	1,951.50	1,968.50	1,951.50	1,968.50	0
27th Mar 2026 (Fri)	1,950.00	1,951.50	1,950.00	1,951.50	0
26th Mar 2026 (Thu)	1,951.70	1,951.70	1,950.00	1,950.00	0
25th Mar 2026 (Wed)	1,946.80	1,951.70	1,946.80	1,951.70	0
24th Mar 2026 (Tue)	1,941.60	1,941.60	1,941.60	1,946.80	5,437
23rd Mar 2026 (Mon)	1,951.90	1,951.90	1,951.90	1,951.90	0

See more Ft Us Max Mmar price history

Date	Source	Headline
Ft Us Max Mmar (MARM) Regulatory News

See more Ft Us Max Mmar regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50