| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | 251.994p | Ordinary |
10:27:16 - 31-Mar-25 |
| Sell* | 394 | 248.34p | Ordinary |
09:03:27 - 31-Mar-25 |
| Buy* | 146 | 252.00p | Suspected BUY Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 1,824 | 250.08p | Ordinary |
15:45:44 - 28-Mar-25 |
| Buy* | 975 | 251.994p | Ordinary |
15:44:41 - 28-Mar-25 |
| Unknown* | 0 | 252.00p | SI Trade |
14:08:52 - 28-Mar-25 |
| Unknown* | 11,110 | 250.004p | Ordinary |
12:20:46 - 28-Mar-25 |
| Sell* | 8,500 | 246.30p | Ordinary |
12:19:17 - 28-Mar-25 |
| Sell* | 8,500 | 246.00p | Ordinary |
12:19:05 - 28-Mar-25 |
| Buy* | 1 | 252.00p | Automatic Execution |
10:29:49 - 28-Mar-25 |
| Buy* | 8,000 | 249.996p | Ordinary |
09:00:23 - 28-Mar-25 |
| Buy* | 131 | 251.328p | Ordinary |
08:13:05 - 28-Mar-25 |
| Unknown* | 10,500 | 251.672p | Ordinary |
15:58:34 - 27-Mar-25 |
| Buy* | 6,500 | 250.004p | Ordinary |
15:58:24 - 27-Mar-25 |
| Buy* | 1,975 | 251.678p | Ordinary |
15:09:21 - 27-Mar-25 |
| Unknown* | 13,000 | 251.328p | Ordinary |
13:37:49 - 27-Mar-25 |
| Sell* | 746 | 248.00p | Automatic Execution |
13:21:51 - 27-Mar-25 |
| Buy* | 2,635 | 254.00p | Automatic Execution |
12:19:24 - 27-Mar-25 |
| Buy* | 41 | 252.00p | Automatic Execution |
12:16:32 - 27-Mar-25 |
| Buy* | 5,000 | 252.00p | Automatic Execution |
12:16:32 - 27-Mar-25 |
| Buy* | 2,289 | 251.328p | Ordinary |
11:35:21 - 27-Mar-25 |
| Buy* | 8,500 | 251.328p | Ordinary |
11:34:03 - 27-Mar-25 |
| Buy* | 381 | 251.328p | Ordinary |
10:27:20 - 27-Mar-25 |
| Buy* | 296 | 251.682p | Ordinary |
16:14:22 - 26-Mar-25 |
| Buy* | 294 | 251.685p | Ordinary |
15:45:46 - 26-Mar-25 |
| Buy* | 1,975 | 251.688p | Ordinary |
11:54:50 - 26-Mar-25 |
| Buy* | 2,700 | 249.99p | Ordinary |
09:11:55 - 26-Mar-25 |
| Buy* | 2,001 | 249.794p | Ordinary |
16:07:26 - 25-Mar-25 |
| Buy* | 10,110 | 252.64p | Ordinary |
14:59:37 - 25-Mar-25 |
| Sell* | 6,761 | 250.00p | Ordinary |
14:49:00 - 25-Mar-25 |
| Buy* | 5,000 | 250.00p | Automatic Execution |
14:48:43 - 25-Mar-25 |
| Buy* | 902 | 248.656p | Ordinary |
12:46:58 - 25-Mar-25 |
| Buy* | 850 | 249.796p | Ordinary |
12:38:46 - 25-Mar-25 |
| Buy* | 2,826 | 248.04p | Ordinary |
09:38:52 - 25-Mar-25 |
| Sell* | 11 | 244.00p | Automatic Execution |
08:04:51 - 25-Mar-25 |
| Sell* | 1,500 | 246.00p | Automatic Execution |
08:02:32 - 25-Mar-25 |
| Buy* | 7 | 250.00p | Suspected BUY Trade |
16:35:10 - 24-Mar-25 |
| Buy* | 2,001 | 249.798p | Ordinary |
16:17:02 - 24-Mar-25 |
| Buy* | 5,000 | 248.656p | Ordinary |
13:55:42 - 24-Mar-25 |
| Buy* | 43 | 249.80p | Ordinary |
10:39:17 - 24-Mar-25 |
| Buy* | 8,000 | 248.648p | Ordinary |
10:18:49 - 24-Mar-25 |
| Buy* | 9 | 250.00p | SI Trade |
10:02:47 - 24-Mar-25 |
| Buy* | 2 | 254.00p | SI Trade |
08:05:26 - 24-Mar-25 |
| Buy* | 397 | 249.96p | Ordinary |
08:03:13 - 24-Mar-25 |
| Sell* | 2,250 | 250.00p | Uncrossing Trade |
08:00:27 - 24-Mar-25 |
| Buy* | 51,212 | 250.00p | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Sell* | 385 | 250.00p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 50 | 254.16p | Ordinary |
14:34:05 - 21-Mar-25 |
| Buy* | 1,923 | 260.00p | Ordinary |
11:31:06 - 21-Mar-25 |
| Unknown* | 15,400 | 254.35p | Ordinary |
11:19:52 - 21-Mar-25 |
| Unknown* | 15,400 | 254.16p | Ordinary |
11:19:25 - 21-Mar-25 |
| Buy* | 30 | 260.00p | Automatic Execution |
09:48:35 - 21-Mar-25 |
| Sell* | 271 | 252.00p | Automatic Execution |
08:13:54 - 21-Mar-25 |
| Sell* | 86 | 252.00p | Automatic Execution |
08:13:54 - 21-Mar-25 |
| Sell* | 514 | 252.00p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 633 | 252.00p | Automatic Execution |
08:11:19 - 21-Mar-25 |
| Sell* | 4,440 | 255.296p | Ordinary |
08:04:39 - 21-Mar-25 |
| Sell* | 355 | 254.00p | Uncrossing Trade |
16:35:00 - 20-Mar-25 |
| Sell* | 7,250 | 255.00p | Ordinary |
15:52:51 - 20-Mar-25 |
| Buy* | 2,500 | 254.00p | Automatic Execution |
15:52:49 - 20-Mar-25 |
| Sell* | 1,257 | 254.00p | Automatic Execution |
15:52:49 - 20-Mar-25 |
| Buy* | 2,470 | 254.00p | Automatic Execution |
15:52:35 - 20-Mar-25 |
| Sell* | 101 | 252.00p | Automatic Execution |
15:40:00 - 20-Mar-25 |
| Buy* | 48 | 253.0252p | Ordinary |
15:29:19 - 20-Mar-25 |
| Buy* | 30 | 254.00p | Automatic Execution |
13:02:33 - 20-Mar-25 |
| Sell* | 456 | 252.00p | Automatic Execution |
12:11:42 - 20-Mar-25 |
| Buy* | 30 | 260.00p | Automatic Execution |
09:34:14 - 20-Mar-25 |
| Sell* | 6,257 | 254.00p | Negotiated Trade |
08:11:02 - 20-Mar-25 |
| Sell* | 949 | 254.00p | Automatic Execution |
08:04:43 - 20-Mar-25 |
| Buy* | 5,744 | 259.60p | Ordinary |
13:35:40 - 19-Mar-25 |
| Buy* | 100 | 258.168p | Ordinary |
11:42:39 - 19-Mar-25 |
| Buy* | 3,271 | 259.60p | Ordinary |
10:59:58 - 19-Mar-25 |
| Buy* | 959 | 257.994p | Ordinary |
09:54:23 - 19-Mar-25 |
| Buy* | 1,152 | 257.994p | Ordinary |
09:53:46 - 19-Mar-25 |
| Buy* | 30 | 258.00p | Automatic Execution |
09:21:39 - 19-Mar-25 |
| Buy* | 6,000 | 256.411p | Ordinary |
08:49:02 - 19-Mar-25 |
| Buy* | 110 | 260.00p | Suspected BUY Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 2,282 | 260.00p | Suspected BUY Trade |
16:35:05 - 18-Mar-25 |
| Buy* | 1 | 256.00p | SI Trade |
16:00:56 - 18-Mar-25 |
| Buy* | 7 | 256.00p | Automatic Execution |
16:00:56 - 18-Mar-25 |
| Buy* | 110 | 256.00p | Automatic Execution |
16:00:56 - 18-Mar-25 |
| Buy* | 11 | 256.00p | Automatic Execution |
16:00:56 - 18-Mar-25 |
| Sell* | 453 | 252.00p | Automatic Execution |
16:00:56 - 18-Mar-25 |
| Sell* | 600 | 252.00p | Automatic Execution |
16:00:56 - 18-Mar-25 |
| Sell* | 1,262 | 252.00p | Automatic Execution |
16:00:56 - 18-Mar-25 |
| Unknown* | 10,298 | 255.116p | Ordinary |
13:29:51 - 18-Mar-25 |
| Buy* | 18 | 254.162p | Ordinary |
13:26:38 - 18-Mar-25 |
| Buy* | 1,853 | 254.12p | Ordinary |
12:43:48 - 18-Mar-25 |
| Unknown* | 25,985 | 258.00p | Ordinary |
12:15:00 - 18-Mar-25 |
| Sell* | 24 | 250.00p | SI Trade |
11:28:57 - 18-Mar-25 |
| Buy* | 1,978 | 252.68p | Ordinary |
11:25:47 - 18-Mar-25 |
| Buy* | 19 | 250.12p | Ordinary |
10:25:44 - 18-Mar-25 |
| Buy* | 4,729 | 250.12p | Ordinary |
10:14:39 - 18-Mar-25 |
| Buy* | 725 | 252.24p | Ordinary |
09:33:54 - 18-Mar-25 |
| Sell* | 1 | 248.00p | Uncrossing Trade |
16:35:26 - 17-Mar-25 |
| Sell* | 149 | 252.00p | Automatic Execution |
16:24:07 - 17-Mar-25 |
| Sell* | 1,219 | 252.00p | Automatic Execution |
16:24:07 - 17-Mar-25 |
| Buy* | 983 | 252.00p | Automatic Execution |
16:19:21 - 17-Mar-25 |
| Buy* | 2,317 | 252.00p | Automatic Execution |
16:19:21 - 17-Mar-25 |
| Buy* | 11 | 252.00p | Automatic Execution |
16:14:34 - 17-Mar-25 |
| Buy* | 7 | 252.00p | Automatic Execution |
16:07:54 - 17-Mar-25 |
| Buy* | 165 | 252.00p | Automatic Execution |
16:07:54 - 17-Mar-25 |
| Buy* | 443 | 250.00p | Automatic Execution |
16:07:54 - 17-Mar-25 |
| Buy* | 2,933 | 250.00p | Automatic Execution |
16:07:54 - 17-Mar-25 |
| Buy* | 20 | 254.00p | Automatic Execution |
14:38:46 - 17-Mar-25 |
| Buy* | 11 | 254.00p | Automatic Execution |
14:38:46 - 17-Mar-25 |
| Buy* | 2,500 | 249.1363p | Ordinary |
13:11:02 - 17-Mar-25 |
| Sell* | 443 | 246.00p | Automatic Execution |
12:57:35 - 17-Mar-25 |
| Buy* | 2,469 | 248.00p | Automatic Execution |
12:57:35 - 17-Mar-25 |
| Buy* | 258 | 247.996p | Ordinary |
11:14:20 - 17-Mar-25 |
| Buy* | 234 | 246.0504p | Ordinary |
10:34:57 - 17-Mar-25 |
| Buy* | 31 | 248.00p | Automatic Execution |
09:09:10 - 17-Mar-25 |
| Buy* | 2 | 247.9996p | Ordinary |
09:07:18 - 17-Mar-25 |
| Buy* | 3,000 | 252.00p | Ordinary |
08:05:45 - 17-Mar-25 |
| Unknown* | 0 | 254.00p | SI Trade |
08:02:13 - 17-Mar-25 |
| Sell* | 233 | 246.00p | Automatic Execution |
08:02:13 - 17-Mar-25 |
| Sell* | 625 | 246.00p | Automatic Execution |
08:02:13 - 17-Mar-25 |
| Buy* | 1 | 254.00p | Automatic Execution |
08:00:31 - 17-Mar-25 |
| Buy* | 31 | 248.00p | Automatic Execution |
16:10:21 - 14-Mar-25 |
| Buy* | 1,990 | 249.988p | Ordinary |
15:55:03 - 14-Mar-25 |
| Buy* | 2,258 | 246.00p | Automatic Execution |
15:54:07 - 14-Mar-25 |
| Buy* | 31 | 246.00p | Automatic Execution |
15:50:14 - 14-Mar-25 |
| Buy* | 100 | 245.998p | Ordinary |
15:18:23 - 14-Mar-25 |
| Buy* | 83 | 245.998p | Ordinary |
15:13:12 - 14-Mar-25 |
| Buy* | 149 | 246.00p | Automatic Execution |
14:56:34 - 14-Mar-25 |
| Buy* | 1,400 | 245.998p | Ordinary |
14:27:44 - 14-Mar-25 |
| Buy* | 31 | 246.00p | Automatic Execution |
13:48:07 - 14-Mar-25 |
| Buy* | 8,216 | 245.0292p | Ordinary |
13:18:45 - 14-Mar-25 |
| Sell* | 173 | 244.00p | Automatic Execution |
12:54:06 - 14-Mar-25 |
| Sell* | 1,372 | 244.00p | Automatic Execution |
12:54:06 - 14-Mar-25 |
| Buy* | 402 | 245.998p | Ordinary |
12:41:08 - 14-Mar-25 |
| Buy* | 568 | 245.998p | Ordinary |
12:14:46 - 14-Mar-25 |
| Buy* | 3,027 | 246.369p | Ordinary |
12:10:37 - 14-Mar-25 |
| Buy* | 2,000 | 245.0273p | Ordinary |
12:00:01 - 14-Mar-25 |
| Buy* | 31 | 246.00p | Automatic Execution |
11:51:29 - 14-Mar-25 |
| Sell* | 128 | 244.00p | Automatic Execution |
11:28:22 - 14-Mar-25 |
| Sell* | 29 | 244.00p | SI Trade |
10:54:46 - 14-Mar-25 |
| Buy* | 36 | 249.994p | Ordinary |
10:53:15 - 14-Mar-25 |
| Sell* | 56 | 244.00p | SI Trade |
10:49:17 - 14-Mar-25 |
| Buy* | 97 | 246.00p | Automatic Execution |
10:49:17 - 14-Mar-25 |
| Buy* | 285 | 246.00p | Automatic Execution |
10:49:17 - 14-Mar-25 |
| Sell* | 3,042 | 246.00p | Automatic Execution |
10:49:17 - 14-Mar-25 |
| Sell* | 55 | 246.00p | SI Trade |
10:38:42 - 14-Mar-25 |
| Sell* | 112 | 244.00p | SI Trade |
10:38:37 - 14-Mar-25 |
| Sell* | 55 | 244.00p | SI Trade |
10:38:35 - 14-Mar-25 |
| Buy* | 958 | 246.00p | Automatic Execution |
10:38:35 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Ordinary |
10:38:34 - 14-Mar-25 |
| Sell* | 55 | 244.00p | SI Trade |
10:24:41 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
10:24:36 - 14-Mar-25 |
| Unknown* | 0 | 244.00p | SI Trade |
10:23:30 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
10:22:06 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
10:22:06 - 14-Mar-25 |
| Sell* | 1 | 246.00p | SI Trade |
10:21:25 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
10:21:14 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
10:21:14 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
10:21:04 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
10:20:56 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
10:20:55 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
10:20:55 - 14-Mar-25 |
| Unknown* | 0 | 246.00p | SI Trade |
10:20:41 - 14-Mar-25 |
| Sell* | 2 | 244.00p | SI Trade |
10:20:18 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
10:20:18 - 14-Mar-25 |
| Sell* | 1 | 246.00p | SI Trade |
10:20:08 - 14-Mar-25 |
| Unknown* | 0 | 244.00p | SI Trade |
10:18:58 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
10:18:58 - 14-Mar-25 |
| Buy* | 2,000 | 253.013p | Ordinary |
09:16:03 - 14-Mar-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:53:38 - 14-Mar-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:10:33 - 14-Mar-25 |
| Sell* | 1 | 244.00p | SI Trade |
08:08:48 - 14-Mar-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:08:47 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
08:08:47 - 14-Mar-25 |
| Buy* | 931 | 248.1008p | Ordinary |
08:06:26 - 14-Mar-25 |
| Sell* | 2 | 244.00p | SI Trade |
08:06:10 - 14-Mar-25 |
| Sell* | 2 | 244.00p | SI Trade |
08:05:53 - 14-Mar-25 |
| Sell* | 396 | 246.00p | Automatic Execution |
08:05:53 - 14-Mar-25 |
| Sell* | 2 | 246.00p | Automatic Execution |
08:05:44 - 14-Mar-25 |
| Sell* | 1 | 246.00p | SI Trade |
08:05:43 - 14-Mar-25 |
| Unknown* | 0 | 246.00p | SI Trade |
08:05:42 - 14-Mar-25 |
| Sell* | 1,102 | 246.00p | Automatic Execution |
08:05:42 - 14-Mar-25 |
| Sell* | 898 | 246.00p | Automatic Execution |
08:05:42 - 14-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
08:05:42 - 14-Mar-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
15:38:44 - 13-Mar-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:38:41 - 13-Mar-25 |
| Buy* | 30 | 256.00p | Automatic Execution |
15:38:41 - 13-Mar-25 |
| Sell* | 1 | 248.00p | Automatic Execution |
15:21:13 - 13-Mar-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:21:12 - 13-Mar-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:11:12 - 13-Mar-25 |
| Sell* | 5 | 248.00p | Automatic Execution |
14:34:08 - 13-Mar-25 |
| Buy* | 1,269 | 250.00p | Automatic Execution |
14:32:55 - 13-Mar-25 |
| Sell* | 2,031 | 250.00p | Automatic Execution |
14:32:55 - 13-Mar-25 |
| Sell* | 2,364 | 252.00p | Automatic Execution |
14:26:56 - 13-Mar-25 |
| Sell* | 936 | 252.00p | Automatic Execution |
14:26:56 - 13-Mar-25 |
| Sell* | 4,601 | 254.00p | Automatic Execution |
14:09:56 - 13-Mar-25 |
| Buy* | 5,000 | 254.24p | Ordinary |
14:02:22 - 13-Mar-25 |
| Buy* | 196 | 254.24p | Ordinary |
12:59:43 - 13-Mar-25 |
| Buy* | 30 | 256.00p | Automatic Execution |
09:32:56 - 13-Mar-25 |
| Sell* | 7,230 | 249.6001p | Ordinary |
09:31:30 - 13-Mar-25 |
| Sell* | 40 | 246.00p | Automatic Execution |
09:15:50 - 13-Mar-25 |
| Sell* | 2,000 | 246.00p | Automatic Execution |
09:15:50 - 13-Mar-25 |
| Buy* | 477 | 251.994p | Ordinary |
08:03:46 - 13-Mar-25 |