| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.839 | Automatic Execution |
16:21:17 - 12-Aug-25 |
| Unknown* | 0 | $2.859303 | SI Trade Currency Conversion |
15:45:47 - 12-Aug-25 |
| Sell* | 10 | $2.866 | Automatic Execution |
15:28:49 - 12-Aug-25 |
| Unknown* | 0 | $2.871 | SI Trade |
15:23:43 - 12-Aug-25 |
| Sell* | 903 | $2.871 | Automatic Execution |
15:23:43 - 12-Aug-25 |
| Sell* | 230 | $2.916 | Automatic Execution |
15:02:19 - 12-Aug-25 |
| Sell* | 1,443 | $2.916 | Automatic Execution |
15:02:19 - 12-Aug-25 |
| Sell* | 20 | $2.835 | Automatic Execution |
14:46:54 - 12-Aug-25 |
| Sell* | 20 | $2.812 | Automatic Execution |
14:35:12 - 12-Aug-25 |
| Sell* | 24 | $2.81 | SI Trade |
14:35:06 - 12-Aug-25 |
| Sell* | 225 | $2.81 | SI Trade |
14:35:06 - 12-Aug-25 |
| Buy* | 224 | $2.846 | SI Trade |
14:31:37 - 12-Aug-25 |
| Buy* | 404 | $2.845 | Automatic Execution |
14:31:36 - 12-Aug-25 |
| Buy* | 25 | $2.845 | SI Trade |
14:31:36 - 12-Aug-25 |
| Sell* | 110 | $2.828 | Automatic Execution |
13:54:55 - 12-Aug-25 |
| Buy* | 300 | $2.832 | Automatic Execution |
13:54:16 - 12-Aug-25 |
| Sell* | 1,000 | $2.826 | Automatic Execution |
13:50:16 - 12-Aug-25 |
| Sell* | 82 | $2.823 | SI Trade |
13:42:31 - 12-Aug-25 |
| Sell* | 740 | $2.823 | Automatic Execution |
13:42:30 - 12-Aug-25 |
| Buy* | 93 | $2.842 | SI Trade |
13:40:01 - 12-Aug-25 |
| Buy* | 4,267 | $2.842 | Automatic Execution |
13:39:56 - 12-Aug-25 |
| Buy* | 1 | $2.905 | SI Trade |
13:17:26 - 12-Aug-25 |
| Buy* | 2 | $2.91 | SI Trade |
12:55:54 - 12-Aug-25 |
| Sell* | 29 | $2.905 | SI Trade |
12:19:01 - 12-Aug-25 |
| Sell* | 85 | $2.905 | SI Trade |
12:18:13 - 12-Aug-25 |
| Sell* | 1,028 | $2.905 | Automatic Execution |
12:15:12 - 12-Aug-25 |
| Sell* | 10,000 | $2.898 | Automatic Execution |
09:07:17 - 12-Aug-25 |
| Buy* | 10,000 | $2.899 | Automatic Execution |
09:06:59 - 12-Aug-25 |
| Unknown* | 1,142,058 | $2.059473 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Unknown* | 0 | $2.875 | SI Trade |
16:13:59 - 11-Aug-25 |
| Unknown* | 0 | $2.882 | SI Trade |
15:21:50 - 11-Aug-25 |
| Sell* | 55 | $2.873 | SI Trade |
15:19:16 - 11-Aug-25 |
| Buy* | 20 | $2.888 | SI Trade |
15:15:38 - 11-Aug-25 |
| Buy* | 55 | $2.902 | SI Trade |
14:49:35 - 11-Aug-25 |
| Buy* | 91 | $2.90 | SI Trade |
14:26:48 - 11-Aug-25 |
| Buy* | 812 | $2.90 | Automatic Execution |
14:26:46 - 11-Aug-25 |
| Sell* | 48 | $2.885 | SI Trade |
12:57:05 - 11-Aug-25 |
| Sell* | 85 | $2.886 | SI Trade |
12:56:45 - 11-Aug-25 |
| Sell* | 1,203 | $2.888 | Automatic Execution |
12:56:43 - 11-Aug-25 |
| Sell* | 38 | $2.894 | SI Trade |
12:42:49 - 11-Aug-25 |
| Sell* | 1 | $2.897 | Automatic Execution |
12:42:27 - 11-Aug-25 |
| Sell* | 86 | $2.893 | SI Trade |
12:42:27 - 11-Aug-25 |
| Sell* | 992 | $2.893 | Automatic Execution |
12:42:27 - 11-Aug-25 |
| Sell* | 114 | $2.897 | Automatic Execution |
12:42:27 - 11-Aug-25 |
| Unknown* | 49 | $2.917411 | SI Trade Currency Conversion |
11:20:58 - 11-Aug-25 |
| Unknown* | 50 | $2.917411 | SI Trade Currency Conversion |
11:20:52 - 11-Aug-25 |
| Sell* | 11 | $2.90 | SI Trade |
10:45:15 - 11-Aug-25 |
| Buy* | 11 | $2.913 | SI Trade |
10:43:46 - 11-Aug-25 |
| Unknown* | 46 | $2.924415 | SI Trade Currency Conversion |
10:33:13 - 11-Aug-25 |
| Buy* | 10 | $2.90 | Automatic Execution |
09:00:54 - 11-Aug-25 |
| Unknown* | 5 | $2.896985 | SI Trade Currency Conversion |
08:01:05 - 11-Aug-25 |
| Unknown* | 5 | $2.896985 | SI Trade Currency Conversion |
08:01:05 - 11-Aug-25 |
| Buy* | 2,433 | $2.92 | Automatic Execution |
16:06:16 - 08-Aug-25 |
| Unknown* | 2 | $2.922728 | SI Trade Currency Conversion |
16:02:06 - 08-Aug-25 |
| Unknown* | 4 | $2.927975 | SI Trade Currency Conversion |
16:00:28 - 08-Aug-25 |
| Unknown* | 1 | $2.944879 | SI Trade Currency Conversion |
15:55:22 - 08-Aug-25 |
| Sell* | 1 | $2.928 | SI Trade |
15:48:23 - 08-Aug-25 |
| Buy* | 133 | $2.937 | SI Trade |
15:48:23 - 08-Aug-25 |
| Buy* | 323 | $2.937 | Automatic Execution |
15:48:22 - 08-Aug-25 |
| Buy* | 323 | $2.937 | SI Trade |
15:48:21 - 08-Aug-25 |
| Buy* | 26 | $2.938 | SI Trade |
15:48:20 - 08-Aug-25 |
| Buy* | 323 | $2.938 | Automatic Execution |
15:48:20 - 08-Aug-25 |
| Buy* | 4,348 | $2.937 | Automatic Execution |
15:48:19 - 08-Aug-25 |
| Buy* | 296 | $2.937 | SI Trade |
15:33:16 - 08-Aug-25 |
| Buy* | 161 | $2.937 | SI Trade |
15:33:11 - 08-Aug-25 |
| Buy* | 323 | $2.937 | Automatic Execution |
15:33:11 - 08-Aug-25 |
| Buy* | 4,113 | $2.937 | Automatic Execution |
15:33:08 - 08-Aug-25 |
| Buy* | 161 | $2.97 | SI Trade |
14:54:22 - 08-Aug-25 |
| Buy* | 290 | $2.97 | SI Trade |
14:54:18 - 08-Aug-25 |
| Buy* | 4,063 | $2.97 | Automatic Execution |
14:54:16 - 08-Aug-25 |
| Buy* | 5 | $3.03 | Automatic Execution |
14:16:23 - 08-Aug-25 |
| Sell* | 9 | $3.018 | SI Trade |
14:05:15 - 08-Aug-25 |
| Buy* | 20 | $3.031 | Automatic Execution |
13:34:00 - 08-Aug-25 |
| Unknown* | 0 | $3.026 | SI Trade |
10:37:35 - 08-Aug-25 |
| Buy* | 10 | $3.026 | Automatic Execution |
10:37:35 - 08-Aug-25 |
| Buy* | 5 | $3.028 | Automatic Execution |
10:29:43 - 08-Aug-25 |
| Unknown* | 724 | $3.028 | Ordinary |
10:23:13 - 08-Aug-25 |
| Buy* | 16 | $3.029 | SI Trade |
16:26:17 - 07-Aug-25 |
| Buy* | 142 | $3.029 | Automatic Execution |
16:26:16 - 07-Aug-25 |
| Buy* | 149 | $3.017 | Automatic Execution |
16:24:59 - 07-Aug-25 |
| Unknown* | 0 | $3.017 | SI Trade |
16:24:59 - 07-Aug-25 |
| Buy* | 1,137 | $3.017 | Automatic Execution |
16:24:58 - 07-Aug-25 |
| Buy* | 119 | $3.019 | SI Trade |
16:23:15 - 07-Aug-25 |
| Buy* | 1,065 | $3.018 | Automatic Execution |
16:23:14 - 07-Aug-25 |
| Buy* | 29 | $3.034 | SI Trade |
16:04:00 - 07-Aug-25 |
| Buy* | 10 | $3.034 | SI Trade |
16:03:58 - 07-Aug-25 |
| Buy* | 149 | $3.034 | Automatic Execution |
16:03:58 - 07-Aug-25 |
| Buy* | 352 | $3.034 | Automatic Execution |
16:03:47 - 07-Aug-25 |
| Buy* | 157 | $3.034 | SI Trade |
16:03:35 - 07-Aug-25 |
| Buy* | 1,409 | $3.034 | Automatic Execution |
16:03:34 - 07-Aug-25 |
| Buy* | 2,433 | $3.031 | Automatic Execution |
15:57:00 - 07-Aug-25 |
| Unknown* | 0 | $3.017 | SI Trade |
15:49:03 - 07-Aug-25 |
| Buy* | 39 | $2.977 | SI Trade |
15:04:54 - 07-Aug-25 |
| Buy* | 321 | $2.976 | SI Trade |
15:04:54 - 07-Aug-25 |
| Buy* | 321 | $2.977 | Automatic Execution |
15:04:54 - 07-Aug-25 |
| Buy* | 321 | $2.975 | Automatic Execution |
15:04:53 - 07-Aug-25 |
| Buy* | 90 | $2.975 | SI Trade |
15:04:53 - 07-Aug-25 |
| Buy* | 690 | $2.977 | Automatic Execution |
15:04:51 - 07-Aug-25 |
| Buy* | 3,361 | $2.977 | Automatic Execution |
15:04:51 - 07-Aug-25 |
| Sell* | 17 | $2.976 | SI Trade |
14:56:57 - 07-Aug-25 |
| Sell* | 83 | $2.978 | SI Trade |
14:56:52 - 07-Aug-25 |
| Sell* | 900 | $2.978 | Automatic Execution |
14:56:52 - 07-Aug-25 |
| Sell* | 1 | $2.999 | Automatic Execution |
14:55:36 - 07-Aug-25 |
| Buy* | 100 | $2.999 | Automatic Execution |
14:39:54 - 07-Aug-25 |
| Sell* | 14 | $2.989 | SI Trade |
14:34:29 - 07-Aug-25 |
| Sell* | 33 | $2.998 | SI Trade |
13:05:38 - 07-Aug-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
12:20:35 - 07-Aug-25 |
| Sell* | 277 | $2.972 | Automatic Execution |
12:20:13 - 07-Aug-25 |
| Sell* | 200 | $2.972 | Automatic Execution |
12:19:51 - 07-Aug-25 |
| Buy* | 14 | $2.989 | SI Trade |
11:58:51 - 07-Aug-25 |
| Buy* | 221 | $2.982 | SI Trade |
11:17:33 - 07-Aug-25 |
| Buy* | 226 | $2.981 | SI Trade |
11:17:29 - 07-Aug-25 |
| Buy* | 279 | $2.981 | Automatic Execution |
11:17:29 - 07-Aug-25 |
| Buy* | 409 | $2.982 | Automatic Execution |
11:17:29 - 07-Aug-25 |
| Buy* | 3,620 | $2.982 | Automatic Execution |
11:17:29 - 07-Aug-25 |
| Sell* | 57 | $2.981 | SI Trade |
10:45:35 - 07-Aug-25 |
| Sell* | 83 | $2.981 | SI Trade |
10:45:31 - 07-Aug-25 |
| Sell* | 1,263 | $2.981 | Automatic Execution |
10:45:08 - 07-Aug-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
10:13:57 - 07-Aug-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:13:57 - 07-Aug-25 |
| Buy* | 1 | $3.006 | Automatic Execution |
10:09:33 - 07-Aug-25 |
| Buy* | 2 | $3.006 | Automatic Execution |
10:09:11 - 07-Aug-25 |
| Sell* | 1 | $3.009 | Automatic Execution |
10:07:33 - 07-Aug-25 |
| Sell* | 21 | $3.001 | Automatic Execution |
09:47:45 - 07-Aug-25 |
| Sell* | 1 | $3.006 | Automatic Execution |
09:28:11 - 07-Aug-25 |
| Sell* | 271 | $3.006 | Automatic Execution |
09:28:11 - 07-Aug-25 |
| Sell* | 1 | $3.008 | Automatic Execution |
09:27:20 - 07-Aug-25 |
| Buy* | 1 | $3.013 | Automatic Execution |
09:26:04 - 07-Aug-25 |
| Buy* | 2 | $3.013 | Automatic Execution |
09:25:34 - 07-Aug-25 |
| Buy* | 5 | $3.013 | Automatic Execution |
09:24:43 - 07-Aug-25 |
| Buy* | 3 | $3.013 | Automatic Execution |
09:24:10 - 07-Aug-25 |
| Buy* | 3 | $3.013 | Automatic Execution |
09:23:18 - 07-Aug-25 |
| Buy* | 1 | $3.013 | Automatic Execution |
09:23:04 - 07-Aug-25 |
| Sell* | 4 | $3.01 | Automatic Execution |
09:22:40 - 07-Aug-25 |
| Sell* | 5 | $3.016 | Automatic Execution |
09:12:32 - 07-Aug-25 |
| Buy* | 44 | $3.016 | SI Trade |
09:11:11 - 07-Aug-25 |
| Buy* | 273 | $3.015 | SI Trade |
09:11:11 - 07-Aug-25 |
| Buy* | 273 | $3.016 | Automatic Execution |
09:11:11 - 07-Aug-25 |
| Buy* | 273 | $3.015 | Automatic Execution |
09:11:07 - 07-Aug-25 |
| Buy* | 126 | $3.015 | SI Trade |
09:11:07 - 07-Aug-25 |
| Buy* | 3,986 | $3.015 | Automatic Execution |
09:11:01 - 07-Aug-25 |
| Unknown* | 10 | $3.030737 | SI Trade Currency Conversion |
08:47:06 - 07-Aug-25 |
| Unknown* | 39 | $3.030737 | SI Trade Currency Conversion |
08:44:07 - 07-Aug-25 |
| Buy* | 500 | $3.03 | Automatic Execution |
08:24:18 - 07-Aug-25 |
| Buy* | 145 | $3.041 | SI Trade |
08:07:01 - 07-Aug-25 |
| Buy* | 272 | $3.041 | SI Trade |
08:07:01 - 07-Aug-25 |
| Buy* | 272 | $3.041 | Automatic Execution |
08:07:01 - 07-Aug-25 |
| Buy* | 21 | $3.041 | SI Trade |
08:06:20 - 07-Aug-25 |
| Buy* | 3,952 | $3.041 | Automatic Execution |
08:06:15 - 07-Aug-25 |
| Sell* | 150 | $3.03 | Automatic Execution |
08:04:27 - 07-Aug-25 |
| Sell* | 780 | $3.031 | Automatic Execution |
08:04:20 - 07-Aug-25 |
| Unknown* | 1 | $3.038896 | SI Trade Currency Conversion |
08:04:02 - 07-Aug-25 |
| Buy* | 9 | $3.138 | SI Trade |
16:25:11 - 06-Aug-25 |
| Buy* | 10 | $3.137 | SI Trade |
16:25:11 - 06-Aug-25 |
| Buy* | 144 | $3.138 | Automatic Execution |
16:25:11 - 06-Aug-25 |
| Buy* | 83 | $3.137 | SI Trade |
16:25:05 - 06-Aug-25 |
| Buy* | 749 | $3.137 | Automatic Execution |
16:24:52 - 06-Aug-25 |
| Buy* | 49 | $3.137 | SI Trade |
16:23:17 - 06-Aug-25 |
| Buy* | 144 | $3.137 | Automatic Execution |
16:23:10 - 06-Aug-25 |
| Buy* | 47 | $3.137 | SI Trade |
16:23:09 - 06-Aug-25 |
| Buy* | 121 | $3.145 | SI Trade |
16:15:05 - 06-Aug-25 |
| Buy* | 143 | $3.147 | SI Trade |
16:15:04 - 06-Aug-25 |
| Buy* | 143 | $3.147 | Automatic Execution |
16:15:04 - 06-Aug-25 |
| Buy* | 143 | $3.146 | Automatic Execution |
16:15:02 - 06-Aug-25 |
| Buy* | 16 | $3.145 | SI Trade |
16:15:01 - 06-Aug-25 |
| Buy* | 143 | $3.145 | Automatic Execution |
16:15:01 - 06-Aug-25 |
| Buy* | 3,811 | $3.146 | Automatic Execution |
16:14:56 - 06-Aug-25 |
| Buy* | 126 | $3.156 | SI Trade |
15:59:53 - 06-Aug-25 |
| Buy* | 143 | $3.156 | SI Trade |
15:59:53 - 06-Aug-25 |
| Buy* | 143 | $3.156 | Automatic Execution |
15:59:53 - 06-Aug-25 |
| Buy* | 143 | $3.156 | Automatic Execution |
15:59:49 - 06-Aug-25 |
| Buy* | 143 | $3.156 | SI Trade |
15:59:48 - 06-Aug-25 |
| Buy* | 143 | $3.156 | Automatic Execution |
15:59:47 - 06-Aug-25 |
| Buy* | 10 | $3.156 | SI Trade |
15:59:47 - 06-Aug-25 |
| Buy* | 3,794 | $3.157 | Automatic Execution |
15:59:45 - 06-Aug-25 |
| Sell* | 10 | $3.157 | Automatic Execution |
15:55:58 - 06-Aug-25 |
| Buy* | 130 | $3.177 | SI Trade |
15:38:50 - 06-Aug-25 |
| Buy* | 141 | $3.177 | SI Trade |
15:38:49 - 06-Aug-25 |
| Buy* | 141 | $3.177 | Automatic Execution |
15:38:49 - 06-Aug-25 |
| Buy* | 141 | $3.177 | Automatic Execution |
15:38:48 - 06-Aug-25 |
| Buy* | 141 | $3.177 | SI Trade |
15:38:47 - 06-Aug-25 |
| Buy* | 141 | $3.176 | SI Trade |
15:38:47 - 06-Aug-25 |
| Buy* | 141 | $3.177 | Automatic Execution |
15:38:47 - 06-Aug-25 |
| Buy* | 141 | $3.177 | SI Trade |
15:38:47 - 06-Aug-25 |
| Buy* | 143 | $3.177 | SI Trade |
15:38:47 - 06-Aug-25 |
| Buy* | 141 | $3.177 | Automatic Execution |
15:38:47 - 06-Aug-25 |
| Buy* | 141 | $3.177 | Automatic Execution |
15:38:47 - 06-Aug-25 |
| Buy* | 7,540 | $3.177 | Automatic Execution |
15:38:45 - 06-Aug-25 |
| Sell* | 1 | $3.197 | SI Trade |
15:27:47 - 06-Aug-25 |
| Buy* | 93 | $3.206 | SI Trade |
15:27:46 - 06-Aug-25 |
| Buy* | 140 | $3.207 | Automatic Execution |
15:27:43 - 06-Aug-25 |
| Buy* | 14 | $3.207 | SI Trade |
15:27:42 - 06-Aug-25 |
| Buy* | 966 | $3.208 | Automatic Execution |
15:27:42 - 06-Aug-25 |
| Buy* | 21 | $3.211 | SI Trade |
15:24:33 - 06-Aug-25 |
| Buy* | 190 | $3.211 | Automatic Execution |
15:24:32 - 06-Aug-25 |
| Buy* | 23 | $3.186 | SI Trade |
15:15:42 - 06-Aug-25 |
| Sell* | 1,985 | $3.201 | Automatic Execution |
14:33:38 - 06-Aug-25 |
| Unknown* | 0 | $3.227 | SI Trade |
14:27:40 - 06-Aug-25 |
| Sell* | 15 | $3.241 | Automatic Execution |
13:06:14 - 06-Aug-25 |
| Sell* | 100 | $3.241 | Automatic Execution |
13:05:51 - 06-Aug-25 |