| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.815 | SI Trade |
16:15:42 - 14-Mar-25 |
| Buy* | 14 | $8.815 | SI Trade |
15:57:19 - 14-Mar-25 |
| Sell* | 46 | $8.7775 | SI Trade |
15:56:46 - 14-Mar-25 |
| Buy* | 7 | $8.835 | SI Trade |
15:56:06 - 14-Mar-25 |
| Unknown* | 0 | $8.8975 | SI Trade |
15:08:20 - 14-Mar-25 |
| Sell* | 1 | $9.1725 | SI Trade |
14:27:30 - 14-Mar-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 50 | $9.10 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Sell* | 1 | $8.9375 | SI Trade |
13:45:49 - 14-Mar-25 |
| Buy* | 64 | $9.095 | Automatic Execution |
11:50:49 - 14-Mar-25 |
| Buy* | 73 | $9.095 | Automatic Execution |
11:50:20 - 14-Mar-25 |
| Unknown* | 5 | $9.121258 | SI Trade Currency Conversion |
10:57:23 - 14-Mar-25 |
| Buy* | 12 | $9.145 | Automatic Execution |
08:45:58 - 14-Mar-25 |
| Sell* | 201 | $9.145 | SI Trade |
08:43:20 - 14-Mar-25 |
| Buy* | 20 | $9.2625 | SI Trade |
08:04:35 - 14-Mar-25 |
| Unknown* | 2 | $9.497515 | SI Trade Currency Conversion |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | $9.43 | SI Trade |
16:05:00 - 13-Mar-25 |
| Sell* | 4 | $9.435 | SI Trade |
16:04:12 - 13-Mar-25 |
| Buy* | 200 | $9.545 | SI Trade |
16:01:21 - 13-Mar-25 |
| Buy* | 2 | $9.46 | SI Trade |
15:35:46 - 13-Mar-25 |
| Unknown* | 2 | $9.401208 | SI Trade Currency Conversion |
15:31:29 - 13-Mar-25 |
| Unknown* | 0 | $9.439322 | SI Trade Currency Conversion |
15:22:05 - 13-Mar-25 |
| Unknown* | 0 | $9.413186 | SI Trade Currency Conversion |
15:17:38 - 13-Mar-25 |
| Unknown* | 0 | $9.647318 | SI Trade Currency Conversion |
15:14:12 - 13-Mar-25 |
| Unknown* | 0 | $9.378339 | SI Trade Currency Conversion |
15:08:32 - 13-Mar-25 |
| Sell* | 1 | $9.1825 | SI Trade |
14:51:47 - 13-Mar-25 |
| Buy* | 5 | $9.3525 | SI Trade |
14:42:21 - 13-Mar-25 |
| Sell* | 250 | $9.265 | Automatic Execution |
14:39:48 - 13-Mar-25 |
| Sell* | 25 | $9.07 | SI Trade |
14:25:45 - 13-Mar-25 |
| Sell* | 26 | $9.10 | SI Trade |
14:24:48 - 13-Mar-25 |
| Sell* | 4 | $9.1425 | SI Trade |
14:24:33 - 13-Mar-25 |
| Unknown* | 6 | $9.199745 | SI Trade Currency Conversion |
14:17:51 - 13-Mar-25 |
| Unknown* | 0 | $9.3075 | SI Trade |
14:08:28 - 13-Mar-25 |
| Sell* | 35 | $9.3375 | SI Trade |
14:03:17 - 13-Mar-25 |
| Sell* | 72 | $9.425 | Automatic Execution |
14:01:20 - 13-Mar-25 |
| Buy* | 98 | $9.4075 | Automatic Execution |
14:00:46 - 13-Mar-25 |
| Buy* | 5 | $9.4725 | SI Trade |
14:00:44 - 13-Mar-25 |
| Buy* | 25 | $9.45 | SI Trade |
13:58:03 - 13-Mar-25 |
| Buy* | 14 | $9.465 | SI Trade |
13:57:58 - 13-Mar-25 |
| Buy* | 20 | $9.485 | SI Trade |
13:57:49 - 13-Mar-25 |
| Buy* | 15 | $9.4625 | SI Trade |
13:57:30 - 13-Mar-25 |
| Unknown* | 0 | $9.3725 | SI Trade |
13:55:41 - 13-Mar-25 |
| Unknown* | 6 | $9.285775 | SI Trade Currency Conversion |
13:47:10 - 13-Mar-25 |
| Unknown* | 20 | $9.427343 | SI Trade Currency Conversion |
13:41:47 - 13-Mar-25 |
| Buy* | 88 | $9.00 | Automatic Execution |
12:14:05 - 13-Mar-25 |
| Unknown* | 0 | $9.00 | SI Trade |
12:11:35 - 13-Mar-25 |
| Unknown* | 0 | $8.88394 | SI Trade Currency Conversion |
11:21:24 - 13-Mar-25 |
| Unknown* | 0 | $8.9275 | SI Trade |
11:21:10 - 13-Mar-25 |
| Buy* | 12 | $9.11 | SI Trade |
08:55:47 - 13-Mar-25 |
| Buy* | 9 | $9.0875 | SI Trade |
08:53:08 - 13-Mar-25 |
| Sell* | 1 | $8.755 | SI Trade |
16:19:34 - 12-Mar-25 |
| Sell* | 180 | $8.755 | Automatic Execution |
16:19:34 - 12-Mar-25 |
| Sell* | 104 | $8.755 | SI Trade |
16:19:32 - 12-Mar-25 |
| Sell* | 104 | $8.77 | SI Trade |
16:19:28 - 12-Mar-25 |
| Sell* | 51 | $8.77 | SI Trade |
16:19:26 - 12-Mar-25 |
| Unknown* | 27 | $8.945084 | SI Trade Currency Conversion |
15:45:03 - 12-Mar-25 |
| Sell* | 263 | $9.0025 | SI Trade |
15:32:27 - 12-Mar-25 |
| Sell* | 10 | $9.0525 | Automatic Execution |
15:30:08 - 12-Mar-25 |
| Buy* | 40 | $9.195 | SI Trade |
15:23:24 - 12-Mar-25 |
| Buy* | 3 | $9.22 | SI Trade |
15:22:43 - 12-Mar-25 |
| Buy* | 75 | $9.195 | SI Trade |
15:20:02 - 12-Mar-25 |
| Buy* | 89 | $9.195 | Automatic Execution |
15:19:50 - 12-Mar-25 |
| Buy* | 5 | $9.195 | SI Trade |
15:19:49 - 12-Mar-25 |
| Sell* | 524 | $9.1275 | SI Trade |
15:18:50 - 12-Mar-25 |
| Sell* | 346 | $9.13 | SI Trade |
15:18:47 - 12-Mar-25 |
| Buy* | 70 | $9.3225 | Automatic Execution |
15:17:02 - 12-Mar-25 |
| Buy* | 150 | $9.295 | Automatic Execution |
15:15:15 - 12-Mar-25 |
| Unknown* | 27 | $9.52405 | SI Trade Currency Conversion |
15:14:55 - 12-Mar-25 |
| Sell* | 32 | $9.2275 | Automatic Execution |
15:14:17 - 12-Mar-25 |
| Buy* | 87 | $9.3025 | SI Trade |
15:06:37 - 12-Mar-25 |
| Buy* | 784 | $9.2975 | Automatic Execution |
15:06:37 - 12-Mar-25 |
| Buy* | 2 | $9.1125 | SI Trade |
14:46:56 - 12-Mar-25 |
| Buy* | 84 | $9.0725 | SI Trade |
14:38:26 - 12-Mar-25 |
| Buy* | 95 | $9.0825 | SI Trade |
14:38:25 - 12-Mar-25 |
| Buy* | 90 | $9.0725 | Automatic Execution |
14:38:25 - 12-Mar-25 |
| Sell* | 1 | $8.9625 | SI Trade |
14:31:41 - 12-Mar-25 |
| Sell* | 1 | $8.7975 | SI Trade |
14:01:40 - 12-Mar-25 |
| Sell* | 115 | $8.7925 | Automatic Execution |
14:01:36 - 12-Mar-25 |
| Sell* | 115 | $8.7925 | SI Trade |
14:01:33 - 12-Mar-25 |
| Sell* | 115 | $8.7925 | Automatic Execution |
14:01:30 - 12-Mar-25 |
| Sell* | 53 | $8.775 | SI Trade |
14:01:29 - 12-Mar-25 |
| Buy* | 1 | $8.90 | SI Trade |
13:58:36 - 12-Mar-25 |
| Unknown* | 0 | $8.949445 | SI Trade Currency Conversion |
13:58:27 - 12-Mar-25 |
| Buy* | 100 | $8.80 | SI Trade |
13:51:11 - 12-Mar-25 |
| Buy* | 170 | $8.7725 | Automatic Execution |
13:47:11 - 12-Mar-25 |
| Buy* | 300 | $8.62 | Automatic Execution |
13:39:07 - 12-Mar-25 |
| Sell* | 150 | $8.65 | SI Trade |
13:37:50 - 12-Mar-25 |
| Buy* | 91 | $8.6125 | Automatic Execution |
13:37:27 - 12-Mar-25 |
| Sell* | 50 | $8.76 | SI Trade |
13:30:05 - 12-Mar-25 |
| Sell* | 14 | $8.6875 | SI Trade |
13:07:40 - 12-Mar-25 |
| Sell* | 51 | $8.68 | SI Trade |
13:06:00 - 12-Mar-25 |
| Sell* | 48 | $8.6825 | SI Trade |
13:05:35 - 12-Mar-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:04:09 - 12-Mar-25 |
| Buy* | 2 | $8.8575 | SI Trade |
12:46:48 - 12-Mar-25 |
| Sell* | 7 | $8.80 | Automatic Execution |
12:30:40 - 12-Mar-25 |
| Sell* | 4 | $8.80 | SI Trade |
12:30:39 - 12-Mar-25 |
| Unknown* | 4 | $8.86658 | SI Trade Currency Conversion |
12:06:27 - 12-Mar-25 |
| Unknown* | 0 | $9.16315 | SI Trade Currency Conversion |
11:51:05 - 12-Mar-25 |
| Unknown* | 21 | $8.853496 | SI Trade Currency Conversion |
11:46:34 - 12-Mar-25 |
| Unknown* | 25 | $9.159879 | SI Trade Currency Conversion |
11:44:28 - 12-Mar-25 |
| Unknown* | 1 | $9.101001 | SI Trade Currency Conversion |
11:22:25 - 12-Mar-25 |
| Unknown* | 1 | $9.116266 | SI Trade Currency Conversion |
11:20:51 - 12-Mar-25 |
| Sell* | 38 | $9.135 | SI Trade |
11:11:47 - 12-Mar-25 |
| Sell* | 2 | $9.1975 | Automatic Execution |
11:00:28 - 12-Mar-25 |
| Buy* | 72 | $9.27 | Automatic Execution |
10:27:49 - 12-Mar-25 |
| Buy* | 68 | $9.27 | Automatic Execution |
10:25:15 - 12-Mar-25 |
| Sell* | 98 | $9.1475 | Automatic Execution |
10:04:23 - 12-Mar-25 |
| Sell* | 2 | $9.1475 | Automatic Execution |
10:04:02 - 12-Mar-25 |
| Unknown* | 0 | $9.26128 | SI Trade Currency Conversion |
09:07:41 - 12-Mar-25 |
| Unknown* | 0 | $9.249286 | SI Trade Currency Conversion |
09:04:54 - 12-Mar-25 |
| Unknown* | 0 | $9.236202 | SI Trade Currency Conversion |
09:03:47 - 12-Mar-25 |
| Unknown* | 0 | $9.405204 | SI Trade Currency Conversion |
08:23:46 - 12-Mar-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
08:12:10 - 12-Mar-25 |
| Unknown* | 39 | $9.42 | Ordinary |
08:00:08 - 12-Mar-25 |
| Sell* | 1 | $9.2925 | SI Trade |
08:00:02 - 12-Mar-25 |
| Buy* | 2 | $9.3975 | SI Trade |
08:00:02 - 12-Mar-25 |
| Sell* | 5 | $9.2925 | SI Trade |
08:00:02 - 12-Mar-25 |
| Buy* | 20 | $9.3975 | Suspected BUY Trade |
08:00:02 - 12-Mar-25 |
| Unknown* | 0 | $9.405204 | SI Trade Currency Conversion |
08:00:00 - 12-Mar-25 |
| Buy* | 84 | $9.7025 | Automatic Execution |
16:11:03 - 11-Mar-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
15:43:40 - 11-Mar-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
15:40:32 - 11-Mar-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
15:32:19 - 11-Mar-25 |
| Buy* | 25 | $9.48 | SI Trade |
15:29:03 - 11-Mar-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:26:14 - 11-Mar-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
15:26:14 - 11-Mar-25 |
| Sell* | 14 | $9.5625 | SI Trade |
14:53:19 - 11-Mar-25 |
| Sell* | 35 | $9.565 | SI Trade |
14:53:16 - 11-Mar-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
14:48:29 - 11-Mar-25 |
| Sell* | 50 | $9.785 | Automatic Execution |
14:47:43 - 11-Mar-25 |
| Sell* | 50 | $9.76 | Automatic Execution |
14:45:13 - 11-Mar-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
14:38:17 - 11-Mar-25 |
| Buy* | 50 | $9.7425 | SI Trade |
14:27:43 - 11-Mar-25 |
| Buy* | 14 | $9.425 | SI Trade |
14:08:00 - 11-Mar-25 |
| Sell* | 17 | $9.25 | Automatic Execution |
14:02:06 - 11-Mar-25 |
| Sell* | 1,100 | $9.2525 | Automatic Execution |
14:02:06 - 11-Mar-25 |
| Sell* | 1,100 | $9.255 | Automatic Execution |
14:02:06 - 11-Mar-25 |
| Sell* | 2,200 | $9.2575 | Automatic Execution |
14:02:06 - 11-Mar-25 |
| Buy* | 25 | $9.15 | SI Trade |
14:01:08 - 11-Mar-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:00:21 - 11-Mar-25 |
| Sell* | 500 | $9.2675 | Automatic Execution |
13:57:01 - 11-Mar-25 |
| Buy* | 444 | $9.345 | SI Trade |
13:54:46 - 11-Mar-25 |
| Buy* | 678 | $9.3475 | Automatic Execution |
13:54:46 - 11-Mar-25 |
| Buy* | 1,100 | $9.345 | Automatic Execution |
13:54:46 - 11-Mar-25 |
| Buy* | 2,200 | $9.3425 | Automatic Execution |
13:54:46 - 11-Mar-25 |
| Unknown* | 343 | $9.2175 | Ordinary |
13:48:32 - 11-Mar-25 |
| Sell* | 155 | $9.31 | SI Trade |
13:37:27 - 11-Mar-25 |
| Buy* | 1 | $9.705 | SI Trade |
13:32:54 - 11-Mar-25 |
| Sell* | 21 | $9.7575 | SI Trade |
13:27:30 - 11-Mar-25 |
| Sell* | 28 | $9.75 | SI Trade |
13:27:30 - 11-Mar-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:25:22 - 11-Mar-25 |
| Buy* | 50 | $9.7475 | Automatic Execution |
13:10:40 - 11-Mar-25 |
| Buy* | 5 | $9.7175 | Automatic Execution |
13:05:26 - 11-Mar-25 |
| Buy* | 6 | $9.6875 | SI Trade |
12:39:39 - 11-Mar-25 |
| Buy* | 13 | $9.6975 | SI Trade |
12:36:35 - 11-Mar-25 |
| Buy* | 27 | $9.6225 | SI Trade |
12:23:16 - 11-Mar-25 |
| Buy* | 366 | $9.6225 | Automatic Execution |
12:23:11 - 11-Mar-25 |
| Buy* | 112 | $9.6225 | SI Trade |
12:23:11 - 11-Mar-25 |
| Unknown* | 0 | $9.635 | SI Trade |
11:10:29 - 11-Mar-25 |
| Buy* | 15 | $9.605 | SI Trade |
11:03:37 - 11-Mar-25 |
| Buy* | 50 | $9.5725 | SI Trade |
11:00:43 - 11-Mar-25 |
| Buy* | 100 | $9.455 | Automatic Execution |
10:40:34 - 11-Mar-25 |
| Unknown* | 0 | $9.359079 | SI Trade Currency Conversion |
10:32:48 - 11-Mar-25 |
| Buy* | 500 | $9.4575 | Automatic Execution |
10:22:09 - 11-Mar-25 |
| Unknown* | 1 | $9.390565 | SI Trade Currency Conversion |
09:54:22 - 11-Mar-25 |
| Sell* | 1 | $9.3475 | SI Trade |
09:41:26 - 11-Mar-25 |
| Unknown* | 270 | $9.3325 | Ordinary |
09:32:30 - 11-Mar-25 |
| Unknown* | 21 | $9.275477 | SI Trade Currency Conversion |
09:31:44 - 11-Mar-25 |
| Unknown* | 270 | $9.41 | Ordinary |
09:20:39 - 11-Mar-25 |
| Unknown* | 5 | $9.252676 | SI Trade Currency Conversion |
09:17:51 - 11-Mar-25 |
| Unknown* | 337 | $9.39 | Ordinary |
09:15:04 - 11-Mar-25 |
| Unknown* | 3 | $9.264619 | SI Trade Currency Conversion |
09:00:30 - 11-Mar-25 |
| Buy* | 2 | $9.425 | Automatic Execution |
08:53:00 - 11-Mar-25 |
| Unknown* | 1 | $9.435081 | SI Trade Currency Conversion |
08:40:09 - 11-Mar-25 |
| Sell* | 1 | $9.3825 | SI Trade |
08:37:59 - 11-Mar-25 |
| Buy* | 1 | $9.4475 | SI Trade |
08:36:17 - 11-Mar-25 |
| Unknown* | 151 | $9.60 | Ordinary |
08:10:37 - 11-Mar-25 |
| Unknown* | 2 | $9.675029 | SI Trade Currency Conversion |
08:05:02 - 11-Mar-25 |
| Buy* | 60 | $9.7575 | SI Trade |
08:01:16 - 11-Mar-25 |
| Buy* | 20 | $9.78 | SI Trade |
08:01:06 - 11-Mar-25 |
| Buy* | 207 | $9.78 | Automatic Execution |
08:01:04 - 11-Mar-25 |
| Buy* | 9 | $9.78 | SI Trade |
08:01:03 - 11-Mar-25 |
| Buy* | 4 | $9.8475 | SI Trade |
08:00:02 - 11-Mar-25 |
| Buy* | 52 | $9.8475 | Suspected BUY Trade |
08:00:01 - 11-Mar-25 |
| Buy* | 38 | $10.00 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 12 | $10.00 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 2 | $10.00 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 1,000 | $9.535 | Automatic Execution |
16:22:28 - 10-Mar-25 |
| Sell* | 1,000 | $9.5025 | Automatic Execution |
16:20:50 - 10-Mar-25 |
| Buy* | 13 | $9.4625 | SI Trade |
15:56:20 - 10-Mar-25 |
| Sell* | 7 | $9.31 | SI Trade |
15:51:59 - 10-Mar-25 |
| Buy* | 10 | $9.3675 | SI Trade |
15:47:41 - 10-Mar-25 |
| Sell* | 100 | $9.3075 | Automatic Execution |
15:41:08 - 10-Mar-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
15:39:45 - 10-Mar-25 |
| Buy* | 8 | $9.4775 | SI Trade |
15:27:18 - 10-Mar-25 |
| Unknown* | 13 | $9.411683 | SI Trade Currency Conversion |
15:27:07 - 10-Mar-25 |
| Unknown* | 24 | $9.418185 | SI Trade Currency Conversion |
15:27:05 - 10-Mar-25 |
| Buy* | 11 | $9.515 | SI Trade |
15:23:36 - 10-Mar-25 |
| Buy* | 3 | $9.515 | Automatic Execution |
15:21:04 - 10-Mar-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
15:17:20 - 10-Mar-25 |