| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.583 | SI Trade |
14:52:05 - 16-May-25 |
| Sell* | 175 | $4.492 | SI Trade |
14:28:31 - 16-May-25 |
| Buy* | 175 | $4.561 | SI Trade |
14:26:52 - 16-May-25 |
| Sell* | 2,185 | $4.50 | Automatic Execution |
13:16:16 - 16-May-25 |
| Buy* | 3,255 | $4.50 | Automatic Execution |
13:16:16 - 16-May-25 |
| Sell* | 53 | $4.504 | SI Trade |
13:08:35 - 16-May-25 |
| Sell* | 15,728 | $4.535 | Automatic Execution |
09:15:16 - 16-May-25 |
| Sell* | 4,272 | $4.533 | Automatic Execution |
09:15:16 - 16-May-25 |
| Sell* | 1,651 | $4.619 | Automatic Execution |
15:04:55 - 15-May-25 |
| Sell* | 1,083 | $4.619 | SI Trade |
15:04:54 - 15-May-25 |
| Sell* | 696 | $4.619 | SI Trade |
15:04:53 - 15-May-25 |
| Sell* | 3,635 | $4.66 | Automatic Execution |
14:56:44 - 15-May-25 |
| Buy* | 5,440 | $4.661 | Automatic Execution |
14:55:06 - 15-May-25 |
| Sell* | 3,629 | $4.675 | Automatic Execution |
14:50:30 - 15-May-25 |
| Sell* | 350 | $4.60 | Automatic Execution |
14:03:49 - 15-May-25 |
| Buy* | 63 | $4.605 | SI Trade |
13:45:41 - 15-May-25 |
| Buy* | 1,504 | $4.605 | Automatic Execution |
13:45:41 - 15-May-25 |
| Buy* | 114 | $4.609 | SI Trade |
13:45:41 - 15-May-25 |
| Buy* | 1,602 | $4.605 | Automatic Execution |
13:45:41 - 15-May-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
13:33:29 - 15-May-25 |
| Sell* | 5 | $4.573 | Automatic Execution |
13:33:19 - 15-May-25 |
| Sell* | 1,000 | $4.591 | Automatic Execution |
13:32:37 - 15-May-25 |
| Sell* | 585 | $4.642 | Automatic Execution |
13:28:25 - 15-May-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:28:40 - 15-May-25 |
| Sell* | 5 | $4.60 | Automatic Execution |
12:28:40 - 15-May-25 |
| Sell* | 50 | $4.649 | Automatic Execution |
12:00:55 - 15-May-25 |
| Buy* | 50 | $4.673 | SI Trade |
11:37:23 - 15-May-25 |
| Buy* | 1,131 | $4.691 | SI Trade |
11:07:26 - 15-May-25 |
| Sell* | 25 | $4.66 | Automatic Execution |
10:57:29 - 15-May-25 |
| Sell* | 585 | $4.663 | Automatic Execution |
10:28:16 - 15-May-25 |
| Sell* | 5 | $4.69 | Automatic Execution |
10:27:24 - 15-May-25 |
| Sell* | 80 | $4.69 | Automatic Execution |
10:27:24 - 15-May-25 |
| Buy* | 11,888 | $4.686 | Automatic Execution |
09:47:52 - 15-May-25 |
| Sell* | 3,712 | $4.686 | Automatic Execution |
09:47:52 - 15-May-25 |
| Buy* | 4,400 | $4.686 | Automatic Execution |
09:47:52 - 15-May-25 |
| Sell* | 4,738 | $4.605 | Automatic Execution |
09:27:58 - 15-May-25 |
| Sell* | 600 | $4.605 | Automatic Execution |
09:27:58 - 15-May-25 |
| Sell* | 1 | $4.605 | SI Trade |
09:13:00 - 15-May-25 |
| Buy* | 193 | $4.645 | SI Trade |
09:12:52 - 15-May-25 |
| Buy* | 1,489 | $4.647 | Automatic Execution |
09:12:52 - 15-May-25 |
| Buy* | 668 | $4.646 | SI Trade |
09:12:51 - 15-May-25 |
| Sell* | 10 | $4.605 | Automatic Execution |
09:03:18 - 15-May-25 |
| Sell* | 585 | $4.612 | Automatic Execution |
09:01:28 - 15-May-25 |
| Sell* | 9 | $4.543 | SI Trade |
08:29:06 - 15-May-25 |
| Sell* | 294 | $4.50 | Automatic Execution |
08:05:21 - 15-May-25 |
| Buy* | 5,338 | $4.563 | Automatic Execution |
08:00:52 - 15-May-25 |
| Unknown* | 0 | $4.39 | SI Trade |
08:00:13 - 15-May-25 |
| Unknown* | 37,000 | $0.00 | OTC Trade |
16:29:24 - 14-May-25 |
| Unknown* | 37,000 | $4.4643 | OTC Trade |
16:29:24 - 14-May-25 |
| Sell* | 1 | $4.575 | Automatic Execution |
15:49:58 - 14-May-25 |
| Buy* | 1 | $4.617 | Automatic Execution |
15:46:41 - 14-May-25 |
| Buy* | 2 | $4.612 | SI Trade |
15:31:34 - 14-May-25 |
| Buy* | 1,600 | $4.622 | SI Trade |
15:05:08 - 14-May-25 |
| Sell* | 806 | $4.601 | SI Trade |
14:51:54 - 14-May-25 |
| Sell* | 10 | $4.635 | Automatic Execution |
14:51:48 - 14-May-25 |
| Sell* | 43 | $4.55 | SI Trade |
14:40:20 - 14-May-25 |
| Sell* | 485 | $4.545 | SI Trade |
14:40:15 - 14-May-25 |
| Sell* | 1 | $4.601 | SI Trade |
14:31:36 - 14-May-25 |
| Sell* | 100 | $4.662 | Automatic Execution |
10:09:02 - 14-May-25 |
| Buy* | 22 | $4.694 | SI Trade |
09:20:35 - 14-May-25 |
| Buy* | 100 | $4.627 | Automatic Execution |
09:01:44 - 14-May-25 |
| Buy* | 2 | $4.671 | SI Trade |
08:26:53 - 14-May-25 |
| Buy* | 125 | $4.80 | Automatic Execution |
16:29:58 - 13-May-25 |
| Unknown* | 0 | $4.80 | SI Trade |
16:26:11 - 13-May-25 |
| Sell* | 5 | $4.807 | Automatic Execution |
16:14:09 - 13-May-25 |
| Sell* | 5 | $4.811 | Automatic Execution |
16:13:26 - 13-May-25 |
| Buy* | 5 | $4.871 | Automatic Execution |
16:09:52 - 13-May-25 |
| Sell* | 403 | $4.803 | Automatic Execution |
15:46:19 - 13-May-25 |
| Sell* | 402 | $4.803 | SI Trade |
15:46:16 - 13-May-25 |
| Sell* | 417 | $4.797 | Automatic Execution |
15:46:16 - 13-May-25 |
| Sell* | 266 | $4.795 | SI Trade |
15:46:14 - 13-May-25 |
| Sell* | 134 | $4.797 | SI Trade |
15:46:09 - 13-May-25 |
| Buy* | 17 | $4.80 | Automatic Execution |
15:38:06 - 13-May-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:37:58 - 13-May-25 |
| Buy* | 500 | $4.833 | Automatic Execution |
15:36:54 - 13-May-25 |
| Buy* | 80 | $4.855 | SI Trade |
15:22:25 - 13-May-25 |
| Buy* | 723 | $4.863 | Automatic Execution |
15:22:14 - 13-May-25 |
| Unknown* | 0 | $4.87 | SI Trade |
15:15:09 - 13-May-25 |
| Buy* | 50 | $4.895 | SI Trade |
15:12:56 - 13-May-25 |
| Buy* | 11 | $4.871 | SI Trade |
15:08:11 - 13-May-25 |
| Sell* | 5 | $4.855 | Automatic Execution |
15:07:28 - 13-May-25 |
| Buy* | 2 | $4.895 | SI Trade |
15:06:32 - 13-May-25 |
| Buy* | 11 | $4.903 | SI Trade |
15:06:19 - 13-May-25 |
| Buy* | 2 | $4.911 | SI Trade |
15:05:24 - 13-May-25 |
| Sell* | 600 | $4.855 | SI Trade |
15:02:59 - 13-May-25 |
| Buy* | 406 | $4.923 | SI Trade |
15:02:07 - 13-May-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
14:56:48 - 13-May-25 |
| Sell* | 122 | $4.894 | SI Trade |
14:56:21 - 13-May-25 |
| Sell* | 281 | $4.887 | Automatic Execution |
14:56:21 - 13-May-25 |
| Sell* | 280 | $4.887 | SI Trade |
14:56:18 - 13-May-25 |
| Sell* | 281 | $4.879 | Automatic Execution |
14:56:18 - 13-May-25 |
| Sell* | 265 | $4.875 | SI Trade |
14:56:16 - 13-May-25 |
| Sell* | 132 | $4.875 | SI Trade |
14:56:10 - 13-May-25 |
| Sell* | 585 | $4.895 | Automatic Execution |
14:53:20 - 13-May-25 |
| Buy* | 40 | $4.994 | SI Trade |
14:41:35 - 13-May-25 |
| Buy* | 360 | $4.999 | Automatic Execution |
14:41:34 - 13-May-25 |
| Sell* | 2,353 | $4.98 | Automatic Execution |
14:36:38 - 13-May-25 |
| Sell* | 243 | $4.967 | Automatic Execution |
14:36:21 - 13-May-25 |
| Unknown* | 99 | $4.941086 | SI Trade Currency Conversion |
14:36:18 - 13-May-25 |
| Unknown* | 125 | $4.941086 | SI Trade Currency Conversion |
14:36:13 - 13-May-25 |
| Sell* | 1,415 | $4.947 | Automatic Execution |
14:35:35 - 13-May-25 |
| Unknown* | 22 | $5.064363 | SI Trade Currency Conversion |
14:31:11 - 13-May-25 |
| Unknown* | 79 | $4.925538 | SI Trade Currency Conversion |
14:11:15 - 13-May-25 |
| Unknown* | 130 | $4.924982 | SI Trade Currency Conversion |
14:11:11 - 13-May-25 |
| Sell* | 19 | $4.925 | SI Trade |
13:36:16 - 13-May-25 |
| Unknown* | 5 | $4.994395 | SI Trade Currency Conversion |
13:35:34 - 13-May-25 |
| Buy* | 80 | $5.0625 | SI Trade |
13:14:48 - 13-May-25 |
| Buy* | 721 | $5.0675 | Automatic Execution |
13:14:36 - 13-May-25 |
| Unknown* | 5 | $5.107677 | SI Trade Currency Conversion |
12:41:40 - 13-May-25 |
| Unknown* | 210 | $5.107677 | SI Trade Currency Conversion |
12:41:40 - 13-May-25 |
| Buy* | 3 | $5.16 | SI Trade |
12:10:53 - 13-May-25 |
| Unknown* | 27 | $5.247058 | SI Trade Currency Conversion |
10:08:25 - 13-May-25 |
| Buy* | 1 | $5.225 | SI Trade |
09:45:34 - 13-May-25 |
| Buy* | 19 | $5.225 | SI Trade |
09:38:10 - 13-May-25 |
| Sell* | 10 | $5.2975 | Automatic Execution |
15:40:35 - 12-May-25 |
| Buy* | 30 | $5.36 | Automatic Execution |
15:34:32 - 12-May-25 |
| Sell* | 25 | $5.2075 | SI Trade |
15:22:37 - 12-May-25 |
| Buy* | 10 | $5.30 | SI Trade |
15:09:10 - 12-May-25 |
| Unknown* | 83 | $5.184572 | SI Trade Currency Conversion |
15:02:12 - 12-May-25 |
| Unknown* | 140 | $5.186818 | SI Trade Currency Conversion |
15:02:07 - 12-May-25 |
| Buy* | 10 | $5.36 | SI Trade |
15:01:43 - 12-May-25 |
| Sell* | 10 | $5.40 | SI Trade |
14:43:53 - 12-May-25 |
| Buy* | 50 | $5.40 | Automatic Execution |
14:43:53 - 12-May-25 |
| Sell* | 5 | $5.3525 | SI Trade |
14:41:51 - 12-May-25 |
| Sell* | 4 | $5.2925 | SI Trade |
14:35:40 - 12-May-25 |
| Sell* | 271 | $5.2175 | Automatic Execution |
14:33:24 - 12-May-25 |
| Sell* | 270 | $5.2175 | SI Trade |
14:33:22 - 12-May-25 |
| Sell* | 323 | $5.2075 | Automatic Execution |
14:33:18 - 12-May-25 |
| Sell* | 125 | $5.21 | SI Trade |
14:33:16 - 12-May-25 |
| Sell* | 4 | $5.2625 | SI Trade |
14:32:14 - 12-May-25 |
| Sell* | 250 | $5.2375 | SI Trade |
14:32:06 - 12-May-25 |
| Sell* | 121 | $5.2375 | SI Trade |
14:32:02 - 12-May-25 |
| Sell* | 200 | $5.15 | SI Trade |
14:30:44 - 12-May-25 |
| Sell* | 1,800 | $5.125 | Automatic Execution |
14:25:28 - 12-May-25 |
| Sell* | 3,200 | $5.125 | Automatic Execution |
14:25:28 - 12-May-25 |
| Sell* | 2,300 | $5.125 | Automatic Execution |
14:22:26 - 12-May-25 |
| Sell* | 3,200 | $5.125 | Automatic Execution |
14:22:26 - 12-May-25 |
| Sell* | 13 | $5.1725 | Automatic Execution |
14:06:06 - 12-May-25 |
| Buy* | 15 | $5.165 | Automatic Execution |
13:50:45 - 12-May-25 |
| Buy* | 1 | $5.1725 | SI Trade |
13:49:36 - 12-May-25 |
| Buy* | 25 | $5.1725 | SI Trade |
13:22:38 - 12-May-25 |
| Buy* | 3 | $5.1575 | SI Trade |
11:26:59 - 12-May-25 |
| Buy* | 42 | $5.1525 | SI Trade |
11:26:25 - 12-May-25 |
| Buy* | 127 | $5.1525 | SI Trade |
11:25:30 - 12-May-25 |
| Buy* | 225 | $5.1575 | SI Trade |
11:25:30 - 12-May-25 |
| Buy* | 225 | $5.1575 | Automatic Execution |
11:25:30 - 12-May-25 |
| Buy* | 225 | $5.155 | SI Trade |
11:24:58 - 12-May-25 |
| Buy* | 225 | $5.1525 | Automatic Execution |
11:24:58 - 12-May-25 |
| Buy* | 142 | $5.1575 | SI Trade |
11:24:58 - 12-May-25 |
| Buy* | 225 | $5.1575 | Automatic Execution |
11:24:58 - 12-May-25 |
| Buy* | 2 | $5.1625 | SI Trade |
11:23:07 - 12-May-25 |
| Sell* | 50 | $5.15 | Automatic Execution |
10:23:41 - 12-May-25 |
| Buy* | 14 | $5.15 | Automatic Execution |
10:16:56 - 12-May-25 |
| Sell* | 305 | $5.095 | SI Trade |
10:06:36 - 12-May-25 |
| Buy* | 2 | $5.1975 | SI Trade |
09:56:51 - 12-May-25 |
| Unknown* | 0 | $5.295743 | SI Trade Currency Conversion |
09:50:25 - 12-May-25 |
| Sell* | 330 | $5.2375 | Automatic Execution |
09:30:51 - 12-May-25 |
| Buy* | 13 | $5.395 | Automatic Execution |
09:05:56 - 12-May-25 |
| Sell* | 300 | $5.3175 | Automatic Execution |
08:43:02 - 12-May-25 |
| Buy* | 100 | $5.3175 | Automatic Execution |
08:43:02 - 12-May-25 |
| Buy* | 100 | $5.3175 | Automatic Execution |
08:43:02 - 12-May-25 |
| Buy* | 6 | $5.31 | SI Trade |
08:38:08 - 12-May-25 |
| Buy* | 9 | $5.2525 | Automatic Execution |
08:36:32 - 12-May-25 |
| Unknown* | 8 | $5.238473 | SI Trade Currency Conversion |
08:31:31 - 12-May-25 |
| Unknown* | 83 | $5.231736 | SI Trade Currency Conversion |
08:31:17 - 12-May-25 |
| Buy* | 1,400 | $5.31 | Automatic Execution |
08:23:20 - 12-May-25 |
| Buy* | 1 | $5.285 | Automatic Execution |
08:13:16 - 12-May-25 |
| Unknown* | 35 | $5.300234 | SI Trade Currency Conversion |
08:10:19 - 12-May-25 |
| Unknown* | 85 | $5.300234 | SI Trade Currency Conversion |
08:10:17 - 12-May-25 |
| Sell* | 50 | $5.40 | Automatic Execution |
08:07:05 - 12-May-25 |
| Sell* | 111 | $5.40 | SI Trade |
08:02:57 - 12-May-25 |
| Sell* | 37 | $6.1175 | SI Trade |
16:00:26 - 09-May-25 |
| Sell* | 258 | $6.1425 | SI Trade |
15:49:35 - 09-May-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:43:02 - 09-May-25 |
| Buy* | 1,394 | $6.185 | Automatic Execution |
15:35:37 - 09-May-25 |
| Buy* | 2,400 | $6.185 | Automatic Execution |
15:35:37 - 09-May-25 |
| Buy* | 214 | $6.185 | SI Trade |
15:29:59 - 09-May-25 |
| Buy* | 37 | $6.20 | SI Trade |
15:28:55 - 09-May-25 |
| Unknown* | 21 | $6.170796 | SI Trade Currency Conversion |
15:28:38 - 09-May-25 |
| Buy* | 43 | $6.1175 | SI Trade |
15:26:00 - 09-May-25 |
| Sell* | 212 | $5.9875 | SI Trade |
14:42:16 - 09-May-25 |
| Sell* | 51 | $5.9975 | SI Trade |
14:42:01 - 09-May-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
14:36:52 - 09-May-25 |
| Buy* | 2 | $6.04 | SI Trade |
14:35:27 - 09-May-25 |
| Sell* | 1,715 | $6.15 | Automatic Execution |
10:13:22 - 09-May-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
16:24:36 - 08-May-25 |
| Unknown* | 1 | $6.319154 | SI Trade Currency Conversion |
15:22:45 - 08-May-25 |
| Sell* | 3 | $6.3225 | SI Trade |
15:19:24 - 08-May-25 |
| Buy* | 600 | $6.355 | SI Trade |
14:51:06 - 08-May-25 |
| Buy* | 191 | $6.2675 | SI Trade |
14:05:27 - 08-May-25 |
| Buy* | 21 | $6.2675 | SI Trade |
13:41:34 - 08-May-25 |
| Unknown* | 0 | $6.215 | SI Trade |
13:32:33 - 08-May-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
12:25:09 - 08-May-25 |
| Buy* | 80 | $6.1375 | Automatic Execution |
11:01:21 - 08-May-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
10:43:46 - 08-May-25 |
| Sell* | 204 | $6.1325 | Automatic Execution |
10:43:46 - 08-May-25 |
| Buy* | 1 | $6.2225 | SI Trade |
10:12:26 - 08-May-25 |
| Unknown* | 0 | $6.2375 | SI Trade |
09:36:23 - 08-May-25 |
| Sell* | 9 | $6.205 | Automatic Execution |
08:56:15 - 08-May-25 |
| Unknown* | 9 | $6.210399 | SI Trade Currency Conversion |
08:27:14 - 08-May-25 |