| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $3.629362 | SI Trade Currency Conversion |
11:08:50 - 30-Jun-25 |
| Unknown* | 62 | $3.610612 | SI Trade Currency Conversion |
11:08:48 - 30-Jun-25 |
| Unknown* | 118 | $3.634635 | SI Trade Currency Conversion |
11:05:44 - 30-Jun-25 |
| Unknown* | 59 | $3.634635 | SI Trade Currency Conversion |
11:05:44 - 30-Jun-25 |
| Unknown* | 792 | $3.634635 | SI Trade Currency Conversion |
11:05:36 - 30-Jun-25 |
| Unknown* | 81 | $3.635221 | SI Trade Currency Conversion |
11:05:28 - 30-Jun-25 |
| Unknown* | 365 | $3.635221 | SI Trade Currency Conversion |
11:05:28 - 30-Jun-25 |
| Unknown* | 446 | $3.635807 | SI Trade Currency Conversion |
11:03:38 - 30-Jun-25 |
| Unknown* | 125 | $3.632878 | SI Trade Currency Conversion |
11:02:22 - 30-Jun-25 |
| Unknown* | 62 | $3.633464 | SI Trade Currency Conversion |
11:02:20 - 30-Jun-25 |
| Unknown* | 148 | $3.633464 | SI Trade Currency Conversion |
11:02:12 - 30-Jun-25 |
| Unknown* | 62 | $3.632878 | SI Trade Currency Conversion |
11:01:49 - 30-Jun-25 |
| Unknown* | 62 | $3.632878 | SI Trade Currency Conversion |
10:58:37 - 30-Jun-25 |
| Unknown* | 24 | $3.630534 | SI Trade Currency Conversion |
10:58:05 - 30-Jun-25 |
| Unknown* | 188 | $3.63112 | SI Trade Currency Conversion |
10:57:54 - 30-Jun-25 |
| Unknown* | 125 | $3.63112 | SI Trade Currency Conversion |
10:57:48 - 30-Jun-25 |
| Unknown* | 62 | $3.63112 | SI Trade Currency Conversion |
10:57:44 - 30-Jun-25 |
| Unknown* | 125 | $3.627018 | SI Trade Currency Conversion |
10:47:44 - 30-Jun-25 |
| Unknown* | 63 | $3.627018 | SI Trade Currency Conversion |
10:47:26 - 30-Jun-25 |
| Unknown* | 5 | $3.673308 | SI Trade Currency Conversion |
10:42:46 - 30-Jun-25 |
| Unknown* | 32 | $3.642839 | SI Trade Currency Conversion |
10:42:25 - 30-Jun-25 |
| Unknown* | 0 | $3.674 | SI Trade |
09:43:27 - 30-Jun-25 |
| Buy* | 3 | $3.646 | Automatic Execution |
09:04:37 - 30-Jun-25 |
| Unknown* | 15 | $3.653386 | SI Trade Currency Conversion |
08:46:20 - 30-Jun-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
08:33:24 - 30-Jun-25 |
| Buy* | 1 | $3.662 | Automatic Execution |
08:07:36 - 30-Jun-25 |
| Buy* | 2 | $3.759 | Suspected BUY Trade |
16:35:00 - 27-Jun-25 |
| Sell* | 6 | $3.774 | Automatic Execution |
16:29:25 - 27-Jun-25 |
| Buy* | 5 | $3.777 | Automatic Execution |
16:24:02 - 27-Jun-25 |
| Sell* | 1 | $3.775 | Automatic Execution |
16:07:16 - 27-Jun-25 |
| Sell* | 3 | $3.773 | Automatic Execution |
15:48:07 - 27-Jun-25 |
| Sell* | 1 | $3.768 | Automatic Execution |
15:33:30 - 27-Jun-25 |
| Buy* | 1 | $3.785 | Automatic Execution |
15:31:37 - 27-Jun-25 |
| Sell* | 3 | $3.733 | SI Trade |
15:15:43 - 27-Jun-25 |
| Sell* | 66 | $3.733 | SI Trade |
15:15:40 - 27-Jun-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
14:52:28 - 27-Jun-25 |
| Buy* | 1 | $3.787 | Automatic Execution |
13:50:44 - 27-Jun-25 |
| Unknown* | 0 | $3.758 | SI Trade |
13:27:07 - 27-Jun-25 |
| Sell* | 2,156 | $3.756 | Automatic Execution |
13:27:06 - 27-Jun-25 |
| Buy* | 2 | $3.784 | SI Trade |
09:47:50 - 27-Jun-25 |
| Unknown* | 20 | $3.764588 | SI Trade Currency Conversion |
09:35:54 - 27-Jun-25 |
| Buy* | 10 | $3.805 | Automatic Execution |
08:19:55 - 27-Jun-25 |
| Unknown* | 15 | $3.791516 | SI Trade Currency Conversion |
08:00:51 - 27-Jun-25 |
| Buy* | 2 | $3.864 | SI Trade |
16:20:43 - 26-Jun-25 |
| Buy* | 2 | $3.899 | Automatic Execution |
13:33:58 - 26-Jun-25 |
| Sell* | 2,400 | $3.867 | Automatic Execution |
10:20:15 - 26-Jun-25 |
| Sell* | 1 | $3.862 | Automatic Execution |
09:28:53 - 26-Jun-25 |
| Unknown* | 40 | $3.879706 | SI Trade Currency Conversion |
09:25:19 - 26-Jun-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
09:10:12 - 26-Jun-25 |
| Buy* | 40 | $3.958 | SI Trade |
16:28:47 - 25-Jun-25 |
| Buy* | 207 | $3.959 | SI Trade |
16:28:46 - 25-Jun-25 |
| Buy* | 207 | $3.958 | Automatic Execution |
16:28:46 - 25-Jun-25 |
| Buy* | 207 | $3.958 | SI Trade |
16:28:43 - 25-Jun-25 |
| Buy* | 207 | $3.958 | Automatic Execution |
16:28:43 - 25-Jun-25 |
| Buy* | 207 | $3.958 | SI Trade |
16:28:33 - 25-Jun-25 |
| Buy* | 207 | $3.959 | SI Trade |
16:28:33 - 25-Jun-25 |
| Buy* | 207 | $3.958 | Automatic Execution |
16:28:33 - 25-Jun-25 |
| Buy* | 131 | $3.96 | SI Trade |
16:28:33 - 25-Jun-25 |
| Buy* | 207 | $3.958 | Automatic Execution |
16:28:33 - 25-Jun-25 |
| Buy* | 207 | $3.96 | Automatic Execution |
16:28:33 - 25-Jun-25 |
| Buy* | 75 | $3.967 | SI Trade |
16:25:11 - 25-Jun-25 |
| Buy* | 207 | $3.967 | SI Trade |
16:25:00 - 25-Jun-25 |
| Buy* | 207 | $3.967 | Automatic Execution |
16:25:00 - 25-Jun-25 |
| Buy* | 207 | $3.968 | SI Trade |
16:24:57 - 25-Jun-25 |
| Buy* | 207 | $3.968 | Automatic Execution |
16:24:57 - 25-Jun-25 |
| Buy* | 114 | $3.967 | SI Trade |
16:24:44 - 25-Jun-25 |
| Buy* | 207 | $3.967 | Automatic Execution |
16:24:44 - 25-Jun-25 |
| Buy* | 114 | $3.967 | SI Trade |
16:24:43 - 25-Jun-25 |
| Buy* | 114 | $3.967 | Automatic Execution |
16:24:43 - 25-Jun-25 |
| Buy* | 114 | $3.968 | SI Trade |
16:24:43 - 25-Jun-25 |
| Buy* | 114 | $3.967 | Automatic Execution |
16:24:43 - 25-Jun-25 |
| Buy* | 114 | $3.969 | SI Trade |
16:24:43 - 25-Jun-25 |
| Buy* | 114 | $3.969 | Automatic Execution |
16:24:43 - 25-Jun-25 |
| Buy* | 114 | $3.969 | SI Trade |
16:24:38 - 25-Jun-25 |
| Buy* | 114 | $3.969 | SI Trade |
16:24:34 - 25-Jun-25 |
| Buy* | 114 | $3.969 | SI Trade |
16:24:29 - 25-Jun-25 |
| Buy* | 112 | $3.969 | SI Trade |
16:24:25 - 25-Jun-25 |
| Sell* | 976 | $3.969 | Automatic Execution |
15:20:19 - 25-Jun-25 |
| Sell* | 1,352 | $3.996 | Automatic Execution |
15:15:56 - 25-Jun-25 |
| Sell* | 987 | $3.996 | SI Trade |
15:15:56 - 25-Jun-25 |
| Sell* | 1,203 | $3.996 | SI Trade |
15:15:00 - 25-Jun-25 |
| Sell* | 137 | $3.998 | SI Trade |
15:14:42 - 25-Jun-25 |
| Sell* | 136 | $3.996 | SI Trade |
15:14:41 - 25-Jun-25 |
| Sell* | 137 | $3.996 | SI Trade |
15:14:37 - 25-Jun-25 |
| Sell* | 137 | $3.998 | SI Trade |
15:14:32 - 25-Jun-25 |
| Sell* | 60 | $3.996 | SI Trade |
15:14:27 - 25-Jun-25 |
| Unknown* | 0 | $3.972 | SI Trade |
15:11:09 - 25-Jun-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:43:52 - 25-Jun-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:43:52 - 25-Jun-25 |
| Buy* | 2,500 | $3.932 | Automatic Execution |
14:04:02 - 25-Jun-25 |
| Buy* | 300 | $3.933 | Automatic Execution |
14:04:02 - 25-Jun-25 |
| Buy* | 20 | $3.945 | SI Trade |
13:02:16 - 25-Jun-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:40:31 - 25-Jun-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:40:31 - 25-Jun-25 |
| Unknown* | 0 | $3.982 | SI Trade |
10:22:21 - 25-Jun-25 |
| Sell* | 30 | $3.95 | SI Trade |
08:05:22 - 25-Jun-25 |
| Buy* | 100 | $4.003 | Suspected BUY Trade |
16:35:23 - 24-Jun-25 |
| Buy* | 1,625 | $3.997 | Automatic Execution |
16:13:33 - 24-Jun-25 |
| Buy* | 1,837 | $3.997 | Automatic Execution |
16:13:01 - 24-Jun-25 |
| Sell* | 5,363 | $3.997 | Automatic Execution |
16:13:01 - 24-Jun-25 |
| Unknown* | 0 | $3.998 | SI Trade |
16:11:57 - 24-Jun-25 |
| Sell* | 1,495 | $3.998 | Automatic Execution |
16:11:57 - 24-Jun-25 |
| Sell* | 798 | $3.999 | Automatic Execution |
16:11:57 - 24-Jun-25 |
| Sell* | 5,192 | $3.999 | Automatic Execution |
16:11:57 - 24-Jun-25 |
| Buy* | 3 | $4.017 | SI Trade |
16:11:26 - 24-Jun-25 |
| Unknown* | 5 | $4.004581 | SI Trade Currency Conversion |
15:03:06 - 24-Jun-25 |
| Buy* | 28 | $3.974 | SI Trade |
14:47:38 - 24-Jun-25 |
| Buy* | 257 | $3.974 | Automatic Execution |
14:47:33 - 24-Jun-25 |
| Buy* | 812 | $3.982 | SI Trade |
14:36:12 - 24-Jun-25 |
| Buy* | 1,035 | $3.983 | Automatic Execution |
14:36:10 - 24-Jun-25 |
| Buy* | 1,035 | $3.983 | SI Trade |
14:36:09 - 24-Jun-25 |
| Buy* | 1,035 | $3.985 | SI Trade |
14:36:09 - 24-Jun-25 |
| Buy* | 1,035 | $3.985 | Automatic Execution |
14:36:09 - 24-Jun-25 |
| Buy* | 1,035 | $3.985 | SI Trade |
14:36:08 - 24-Jun-25 |
| Buy* | 1,035 | $3.986 | Automatic Execution |
14:36:08 - 24-Jun-25 |
| Buy* | 1,035 | $3.982 | Automatic Execution |
14:36:07 - 24-Jun-25 |
| Buy* | 113 | $3.982 | SI Trade |
14:35:05 - 24-Jun-25 |
| Buy* | 113 | $3.983 | SI Trade |
14:35:04 - 24-Jun-25 |
| Buy* | 2,600 | $3.967 | Automatic Execution |
14:28:51 - 24-Jun-25 |
| Sell* | 349 | $3.952 | Automatic Execution |
12:16:16 - 24-Jun-25 |
| Buy* | 500 | $3.967 | Automatic Execution |
11:38:38 - 24-Jun-25 |
| Unknown* | 0 | $3.934 | SI Trade |
10:24:14 - 24-Jun-25 |
| Buy* | 79 | $3.94 | Automatic Execution |
10:17:13 - 24-Jun-25 |
| Buy* | 5 | $3.943 | SI Trade |
09:32:55 - 24-Jun-25 |
| Buy* | 30 | $3.94 | SI Trade |
09:05:44 - 24-Jun-25 |
| Buy* | 46 | $3.93 | Automatic Execution |
08:36:23 - 24-Jun-25 |
| Buy* | 50 | $3.93 | Automatic Execution |
08:36:10 - 24-Jun-25 |
| Sell* | 20 | $3.922 | Automatic Execution |
08:35:56 - 24-Jun-25 |
| Unknown* | 5 | $3.932045 | SI Trade Currency Conversion |
08:28:28 - 24-Jun-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
08:27:44 - 24-Jun-25 |
| Unknown* | 13 | $3.92276 | SI Trade Currency Conversion |
08:26:23 - 24-Jun-25 |
| Unknown* | 136 | $3.92276 | SI Trade Currency Conversion |
08:26:22 - 24-Jun-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
08:26:22 - 24-Jun-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
08:26:07 - 24-Jun-25 |
| Unknown* | 10 | $3.927403 | SI Trade Currency Conversion |
08:21:43 - 24-Jun-25 |
| Unknown* | 1 | $3.928563 | SI Trade Currency Conversion |
08:15:33 - 24-Jun-25 |
| Unknown* | 27 | $3.927983 | SI Trade Currency Conversion |
08:15:14 - 24-Jun-25 |
| Buy* | 130 | $3.90 | Automatic Execution |
08:12:20 - 24-Jun-25 |
| Sell* | 1,000 | $3.895 | Automatic Execution |
08:11:18 - 24-Jun-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
08:10:32 - 24-Jun-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
08:10:01 - 24-Jun-25 |
| Buy* | 1 | $3.941 | SI Trade |
08:05:19 - 24-Jun-25 |
| Sell* | 200 | $3.901 | Automatic Execution |
08:02:47 - 24-Jun-25 |
| Unknown* | 0 | $3.898 | SI Trade |
08:01:20 - 24-Jun-25 |
| Sell* | 998 | $3.898 | Automatic Execution |
08:01:20 - 24-Jun-25 |
| Unknown* | 10 | $3.927983 | SI Trade Currency Conversion |
08:00:48 - 24-Jun-25 |
| Buy* | 2,000 | $3.905 | Automatic Execution |
08:00:26 - 24-Jun-25 |
| Buy* | 1,000 | $4.121 | Automatic Execution |
16:23:45 - 23-Jun-25 |
| Unknown* | 1 | $4.090814 | SI Trade Currency Conversion |
16:18:43 - 23-Jun-25 |
| Unknown* | 38 | $4.091964 | SI Trade Currency Conversion |
16:18:42 - 23-Jun-25 |
| Unknown* | 38 | $4.09024 | SI Trade Currency Conversion |
16:17:54 - 23-Jun-25 |
| Unknown* | 38 | $4.091389 | SI Trade Currency Conversion |
16:17:52 - 23-Jun-25 |
| Unknown* | 38 | $4.09024 | SI Trade Currency Conversion |
16:17:49 - 23-Jun-25 |
| Unknown* | 38 | $4.09024 | SI Trade Currency Conversion |
16:17:46 - 23-Jun-25 |
| Unknown* | 29 | $4.091389 | SI Trade Currency Conversion |
16:17:43 - 23-Jun-25 |
| Unknown* | 9 | $4.091964 | SI Trade Currency Conversion |
16:17:35 - 23-Jun-25 |
| Unknown* | 38 | $4.091389 | SI Trade Currency Conversion |
16:17:30 - 23-Jun-25 |
| Unknown* | 38 | $4.091964 | SI Trade Currency Conversion |
16:17:29 - 23-Jun-25 |
| Unknown* | 47 | $4.091964 | SI Trade Currency Conversion |
16:17:17 - 23-Jun-25 |
| Unknown* | 47 | $4.09024 | SI Trade Currency Conversion |
16:16:55 - 23-Jun-25 |
| Unknown* | 47 | $4.090814 | SI Trade Currency Conversion |
16:16:54 - 23-Jun-25 |
| Unknown* | 34 | $4.091964 | SI Trade Currency Conversion |
16:16:49 - 23-Jun-25 |
| Unknown* | 13 | $4.094263 | SI Trade Currency Conversion |
16:15:13 - 23-Jun-25 |
| Unknown* | 47 | $4.094263 | SI Trade Currency Conversion |
16:15:12 - 23-Jun-25 |
| Unknown* | 47 | $4.094263 | SI Trade Currency Conversion |
16:15:11 - 23-Jun-25 |
| Unknown* | 47 | $4.091964 | SI Trade Currency Conversion |
16:15:10 - 23-Jun-25 |
| Unknown* | 38 | $4.092538 | SI Trade Currency Conversion |
16:15:07 - 23-Jun-25 |
| Unknown* | 38 | $4.094263 | SI Trade Currency Conversion |
16:15:04 - 23-Jun-25 |
| Unknown* | 26 | $4.094837 | SI Trade Currency Conversion |
16:15:01 - 23-Jun-25 |
| Unknown* | 12 | $4.096561 | SI Trade Currency Conversion |
16:14:44 - 23-Jun-25 |
| Unknown* | 38 | $4.096561 | SI Trade Currency Conversion |
16:14:38 - 23-Jun-25 |
| Unknown* | 38 | $4.096561 | SI Trade Currency Conversion |
16:14:35 - 23-Jun-25 |
| Unknown* | 38 | $4.097136 | SI Trade Currency Conversion |
16:14:33 - 23-Jun-25 |
| Buy* | 38 | $4.108 | Automatic Execution |
16:14:33 - 23-Jun-25 |
| Unknown* | 28 | $4.094263 | SI Trade Currency Conversion |
16:14:29 - 23-Jun-25 |
| Unknown* | 10 | $4.094263 | SI Trade Currency Conversion |
16:14:29 - 23-Jun-25 |
| Unknown* | 38 | $4.093688 | SI Trade Currency Conversion |
16:14:24 - 23-Jun-25 |
| Unknown* | 38 | $4.094263 | SI Trade Currency Conversion |
16:14:22 - 23-Jun-25 |
| Unknown* | 38 | $4.093688 | SI Trade Currency Conversion |
16:14:21 - 23-Jun-25 |
| Unknown* | 38 | $4.093688 | SI Trade Currency Conversion |
16:14:17 - 23-Jun-25 |
| Unknown* | 38 | $4.094263 | SI Trade Currency Conversion |
16:14:16 - 23-Jun-25 |
| Unknown* | 38 | $4.094263 | SI Trade Currency Conversion |
16:14:12 - 23-Jun-25 |
| Unknown* | 38 | $4.095412 | SI Trade Currency Conversion |
16:14:12 - 23-Jun-25 |
| Unknown* | 38 | $4.095987 | SI Trade Currency Conversion |
16:14:10 - 23-Jun-25 |
| Unknown* | 38 | $4.094837 | SI Trade Currency Conversion |
16:14:05 - 23-Jun-25 |
| Unknown* | 38 | $4.095987 | SI Trade Currency Conversion |
16:14:05 - 23-Jun-25 |
| Unknown* | 12 | $4.097136 | SI Trade Currency Conversion |
16:14:01 - 23-Jun-25 |
| Unknown* | 38 | $4.102309 | SI Trade Currency Conversion |
16:11:33 - 23-Jun-25 |
| Unknown* | 2 | $4.114378 | SI Trade Currency Conversion |
16:07:09 - 23-Jun-25 |
| Unknown* | 36 | $4.112653 | SI Trade Currency Conversion |
16:07:03 - 23-Jun-25 |
| Unknown* | 16 | $4.112653 | SI Trade Currency Conversion |
16:07:03 - 23-Jun-25 |
| Unknown* | 52 | $4.113228 | SI Trade Currency Conversion |
16:06:59 - 23-Jun-25 |
| Unknown* | 52 | $4.113228 | SI Trade Currency Conversion |
16:06:58 - 23-Jun-25 |
| Unknown* | 52 | $4.113803 | SI Trade Currency Conversion |
16:06:54 - 23-Jun-25 |
| Unknown* | 52 | $4.113803 | SI Trade Currency Conversion |
16:06:53 - 23-Jun-25 |
| Unknown* | 52 | $4.114952 | SI Trade Currency Conversion |
16:06:52 - 23-Jun-25 |
| Unknown* | 52 | $4.114952 | SI Trade Currency Conversion |
16:06:48 - 23-Jun-25 |
| Unknown* | 10 | $4.113803 | SI Trade Currency Conversion |
16:06:30 - 23-Jun-25 |
| Unknown* | 42 | $4.113803 | SI Trade Currency Conversion |
16:06:30 - 23-Jun-25 |
| Unknown* | 52 | $4.113803 | SI Trade Currency Conversion |
16:06:28 - 23-Jun-25 |