| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.171 | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 10 | $2.161 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 150 | $2.193 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,000 | $2.217 | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Sell* | 20 | $2.198 | Automatic Execution |
15:12:19 - 06-Feb-26 |
| Unknown* | 15 | $2.179682 | SI Trade Currency Conversion |
14:38:35 - 06-Feb-26 |
| Buy* | 107 | $2.205 | Automatic Execution |
14:29:05 - 06-Feb-26 |
| Sell* | 2,900 | $2.181 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 520 | $2.18 | Automatic Execution |
11:25:49 - 06-Feb-26 |
| Sell* | 709 | $2.178 | Automatic Execution |
10:30:20 - 06-Feb-26 |
| Sell* | 250 | $2.241 | Automatic Execution |
08:58:54 - 06-Feb-26 |
| Sell* | 750 | $2.25 | Automatic Execution |
08:56:18 - 06-Feb-26 |
| Buy* | 10 | $2.262 | Automatic Execution |
08:46:16 - 06-Feb-26 |
| Unknown* | 27 | $2.261974 | SI Trade Currency Conversion |
08:11:20 - 06-Feb-26 |
| Unknown* | 50 | $2.261974 | SI Trade Currency Conversion |
08:11:15 - 06-Feb-26 |
| Unknown* | 48 | $2.261974 | SI Trade Currency Conversion |
08:11:15 - 06-Feb-26 |
| Unknown* | 24 | $2.373269 | SI Trade Currency Conversion |
08:04:29 - 06-Feb-26 |
| Buy* | 291 | $2.155 | Automatic Execution |
16:23:54 - 05-Feb-26 |
| Buy* | 2,900 | $2.167 | Automatic Execution |
16:17:07 - 05-Feb-26 |
| Unknown* | 0 | $2.16959 | SI Trade Currency Conversion |
16:15:30 - 05-Feb-26 |
| Unknown* | 10 | $2.187275 | SI Trade Currency Conversion |
16:07:27 - 05-Feb-26 |
| Sell* | 10 | $2.196 | Automatic Execution |
15:57:44 - 05-Feb-26 |
| Buy* | 20 | $2.204 | Automatic Execution |
15:57:34 - 05-Feb-26 |
| Buy* | 38 | $2.20 | Automatic Execution |
15:48:47 - 05-Feb-26 |
| Sell* | 81 | $2.19 | Automatic Execution |
15:48:14 - 05-Feb-26 |
| Sell* | 81 | $2.19 | Automatic Execution |
15:48:12 - 05-Feb-26 |
| Buy* | 400 | $2.19 | Automatic Execution |
15:40:23 - 05-Feb-26 |
| Unknown* | 15 | $2.213685 | SI Trade Currency Conversion |
15:36:38 - 05-Feb-26 |
| Unknown* | 7 | $2.211563 | SI Trade Currency Conversion |
15:36:37 - 05-Feb-26 |
| Buy* | 28 | $2.21 | Automatic Execution |
15:36:37 - 05-Feb-26 |
| Unknown* | 0 | $2.20048 | SI Trade Currency Conversion |
15:36:01 - 05-Feb-26 |
| Unknown* | 11 | $2.206375 | SI Trade Currency Conversion |
15:33:09 - 05-Feb-26 |
| Buy* | 95 | $2.205 | Automatic Execution |
15:33:08 - 05-Feb-26 |
| Buy* | 535 | $2.201 | Automatic Execution |
15:28:29 - 05-Feb-26 |
| Unknown* | 9 | $2.207318 | SI Trade Currency Conversion |
15:28:22 - 05-Feb-26 |
| Buy* | 28 | $2.207 | Automatic Execution |
15:28:20 - 05-Feb-26 |
| Buy* | 32 | $2.214 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Unknown* | 1 | $2.213921 | SI Trade Currency Conversion |
15:26:30 - 05-Feb-26 |
| Sell* | 265 | $2.203 | Automatic Execution |
15:26:25 - 05-Feb-26 |
| Unknown* | 26 | $2.195292 | SI Trade Currency Conversion |
15:25:20 - 05-Feb-26 |
| Unknown* | 28 | $2.195292 | SI Trade Currency Conversion |
15:25:19 - 05-Feb-26 |
| Buy* | 28 | $2.195 | Automatic Execution |
15:25:19 - 05-Feb-26 |
| Unknown* | 28 | $2.195292 | SI Trade Currency Conversion |
15:25:16 - 05-Feb-26 |
| Buy* | 28 | $2.195 | Automatic Execution |
15:25:16 - 05-Feb-26 |
| Unknown* | 11 | $2.195292 | SI Trade Currency Conversion |
15:25:16 - 05-Feb-26 |
| Buy* | 28 | $2.195 | Automatic Execution |
15:25:16 - 05-Feb-26 |
| Buy* | 800 | $2.195 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Unknown* | 7 | $2.202366 | SI Trade Currency Conversion |
15:22:56 - 05-Feb-26 |
| Unknown* | 9 | $2.21675 | SI Trade Currency Conversion |
15:15:55 - 05-Feb-26 |
| Buy* | 28 | $2.218 | Automatic Execution |
15:15:55 - 05-Feb-26 |
| Unknown* | 17 | $2.212506 | SI Trade Currency Conversion |
15:13:42 - 05-Feb-26 |
| Sell* | 81 | $2.20 | Automatic Execution |
15:12:43 - 05-Feb-26 |
| Buy* | 900 | $2.182 | Automatic Execution |
15:05:07 - 05-Feb-26 |
| Sell* | 6,789 | $2.15655 | Ordinary |
15:00:58 - 05-Feb-26 |
| Buy* | 1,200 | $2.148 | Automatic Execution |
14:57:39 - 05-Feb-26 |
| Sell* | 100 | $2.122 | Automatic Execution |
14:49:22 - 05-Feb-26 |
| Sell* | 31 | $2.122 | Automatic Execution |
14:41:04 - 05-Feb-26 |
| Buy* | 324 | $2.137 | Automatic Execution |
14:40:31 - 05-Feb-26 |
| Sell* | 1 | $2.129 | Automatic Execution |
14:39:27 - 05-Feb-26 |
| Sell* | 1 | $2.131 | Automatic Execution |
14:39:07 - 05-Feb-26 |
| Sell* | 1 | $2.133 | Automatic Execution |
14:38:24 - 05-Feb-26 |
| Sell* | 1 | $2.135 | Automatic Execution |
14:38:23 - 05-Feb-26 |
| Sell* | 14 | $2.139 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Sell* | 29 | $2.139 | Automatic Execution |
14:38:03 - 05-Feb-26 |
| Unknown* | 10 | $2.150019 | SI Trade Currency Conversion |
14:35:41 - 05-Feb-26 |
| Buy* | 10 | $2.148 | Automatic Execution |
14:04:52 - 05-Feb-26 |
| Sell* | 20 | $2.14 | Automatic Execution |
14:02:32 - 05-Feb-26 |
| Sell* | 19 | $2.149 | Automatic Execution |
14:01:22 - 05-Feb-26 |
| Sell* | 80 | $2.149 | Automatic Execution |
14:01:22 - 05-Feb-26 |
| Sell* | 11 | $2.151 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Sell* | 50 | $2.151 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 12 | $2.162 | Automatic Execution |
14:01:06 - 05-Feb-26 |
| Sell* | 1 | $2.143 | Automatic Execution |
13:49:26 - 05-Feb-26 |
| Sell* | 1 | $2.143 | Automatic Execution |
13:49:15 - 05-Feb-26 |
| Buy* | 1 | $2.121 | Automatic Execution |
13:38:11 - 05-Feb-26 |
| Sell* | 1 | $2.127 | Automatic Execution |
13:36:49 - 05-Feb-26 |
| Sell* | 1 | $2.129 | Automatic Execution |
13:36:28 - 05-Feb-26 |
| Sell* | 1 | $2.127 | Automatic Execution |
13:36:05 - 05-Feb-26 |
| Buy* | 1 | $2.128 | Automatic Execution |
13:35:58 - 05-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:35:53 - 05-Feb-26 |
| Buy* | 1 | $2.129 | Automatic Execution |
13:35:46 - 05-Feb-26 |
| Buy* | 913 | $2.133 | Automatic Execution |
13:32:16 - 05-Feb-26 |
| Buy* | 4,115 | $2.133 | Automatic Execution |
13:32:15 - 05-Feb-26 |
| Sell* | 2 | $2.12 | Automatic Execution |
13:10:48 - 05-Feb-26 |
| Sell* | 368 | $2.124 | Automatic Execution |
13:01:54 - 05-Feb-26 |
| Buy* | 307 | $2.141 | Automatic Execution |
12:59:49 - 05-Feb-26 |
| Buy* | 307 | $2.141 | Automatic Execution |
12:59:47 - 05-Feb-26 |
| Buy* | 33 | $2.142 | Automatic Execution |
12:59:37 - 05-Feb-26 |
| Buy* | 33 | $2.142 | Automatic Execution |
12:59:36 - 05-Feb-26 |
| Buy* | 33 | $2.144 | Automatic Execution |
12:59:31 - 05-Feb-26 |
| Buy* | 33 | $2.144 | Automatic Execution |
12:59:30 - 05-Feb-26 |
| Buy* | 3,444 | $2.143 | Automatic Execution |
12:59:30 - 05-Feb-26 |
| Buy* | 3 | $2.149 | Automatic Execution |
12:55:25 - 05-Feb-26 |
| Buy* | 2 | $2.149 | Automatic Execution |
12:52:44 - 05-Feb-26 |
| Buy* | 31 | $2.146 | Automatic Execution |
12:51:14 - 05-Feb-26 |
| Buy* | 3,373 | $2.151 | Automatic Execution |
12:50:51 - 05-Feb-26 |
| Sell* | 368 | $2.161 | Automatic Execution |
12:48:21 - 05-Feb-26 |
| Unknown* | 0 | $2.063 | SI Trade |
12:14:02 - 05-Feb-26 |
| Buy* | 1,000 | $2.064 | Automatic Execution |
11:53:42 - 05-Feb-26 |
| Buy* | 571 | $2.06 | Automatic Execution |
11:26:54 - 05-Feb-26 |
| Unknown* | 28 | $2.065131 | SI Trade Currency Conversion |
11:02:32 - 05-Feb-26 |
| Buy* | 700 | $2.054 | Automatic Execution |
09:23:26 - 05-Feb-26 |
| Sell* | 42 | $2.036 | Automatic Execution |
08:57:16 - 05-Feb-26 |
| Unknown* | 8 | $2.044381 | SI Trade Currency Conversion |
08:04:15 - 05-Feb-26 |
| Sell* | 903 | $2.045 | Automatic Execution |
08:01:49 - 05-Feb-26 |
| Sell* | 97 | $2.04 | Automatic Execution |
08:00:30 - 05-Feb-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
16:13:20 - 04-Feb-26 |
| Unknown* | 26 | $2.009359 | SI Trade Currency Conversion |
16:08:16 - 04-Feb-26 |
| Unknown* | 32 | $2.007939 | SI Trade Currency Conversion |
16:08:14 - 04-Feb-26 |
| Buy* | 41 | $2.001 | Automatic Execution |
16:08:14 - 04-Feb-26 |
| Buy* | 728 | $1.978 | Automatic Execution |
15:59:27 - 04-Feb-26 |
| Sell* | 10 | $1.917 | Automatic Execution |
14:42:48 - 04-Feb-26 |
| Sell* | 5 | $1.917 | Automatic Execution |
14:42:48 - 04-Feb-26 |
| Sell* | 20 | $1.92 | Automatic Execution |
14:42:19 - 04-Feb-26 |
| Sell* | 5 | $1.917 | Automatic Execution |
14:41:27 - 04-Feb-26 |
| Buy* | 20 | $1.92 | Automatic Execution |
14:40:35 - 04-Feb-26 |
| Unknown* | 12 | $1.946663 | SI Trade Currency Conversion |
14:09:59 - 04-Feb-26 |
| Unknown* | 38 | $1.912357 | SI Trade Currency Conversion |
12:40:25 - 04-Feb-26 |
| Buy* | 16 | $1.912 | SI Trade |
11:43:02 - 04-Feb-26 |
| Buy* | 617 | $1.911 | Automatic Execution |
11:37:02 - 04-Feb-26 |
| Buy* | 100 | $1.951 | Automatic Execution |
09:42:37 - 04-Feb-26 |
| Sell* | 1,000 | $1.931 | Automatic Execution |
08:57:54 - 04-Feb-26 |
| Sell* | 10 | $1.931 | Automatic Execution |
08:51:21 - 04-Feb-26 |
| Sell* | 10 | $1.931 | Automatic Execution |
08:51:17 - 04-Feb-26 |
| Buy* | 10 | $1.916 | Automatic Execution |
08:11:32 - 04-Feb-26 |
| Buy* | 10 | $1.916 | Automatic Execution |
08:11:21 - 04-Feb-26 |
| Buy* | 3,650 | $1.914 | Automatic Execution |
08:00:41 - 04-Feb-26 |
| Buy* | 5 | $1.914 | Automatic Execution |
15:23:35 - 03-Feb-26 |
| Buy* | 301 | $1.904 | Automatic Execution |
15:22:03 - 03-Feb-26 |
| Buy* | 38 | $1.904 | Automatic Execution |
15:21:59 - 03-Feb-26 |
| Sell* | 5 | $1.906 | Automatic Execution |
15:14:54 - 03-Feb-26 |
| Buy* | 33 | $1.819 | Automatic Execution |
12:30:32 - 03-Feb-26 |
| Unknown* | 38 | $1.828888 | SI Trade Currency Conversion |
12:23:11 - 03-Feb-26 |
| Buy* | 963 | $1.815 | Automatic Execution |
09:03:31 - 03-Feb-26 |
| Buy* | 31 | $1.815 | SI Trade |
09:02:34 - 03-Feb-26 |
| Sell* | 160 | $1.803 | Automatic Execution |
08:26:40 - 03-Feb-26 |
| Buy* | 8 | $1.866 | Automatic Execution |
14:57:18 - 02-Feb-26 |
| Sell* | 10 | $1.871 | Automatic Execution |
14:50:46 - 02-Feb-26 |
| Sell* | 10 | $1.872 | Automatic Execution |
14:50:42 - 02-Feb-26 |
| Sell* | 10 | $1.875 | Automatic Execution |
14:50:27 - 02-Feb-26 |
| Sell* | 10 | $1.876 | Automatic Execution |
14:50:19 - 02-Feb-26 |
| Sell* | 10 | $1.876 | Automatic Execution |
14:50:19 - 02-Feb-26 |
| Sell* | 10 | $1.886 | Automatic Execution |
14:33:32 - 02-Feb-26 |
| Sell* | 10 | $1.886 | Automatic Execution |
14:32:44 - 02-Feb-26 |
| Buy* | 10 | $1.886 | Automatic Execution |
14:32:28 - 02-Feb-26 |
| Sell* | 10 | $1.879 | Automatic Execution |
14:32:28 - 02-Feb-26 |
| Sell* | 10 | $1.879 | Automatic Execution |
14:32:28 - 02-Feb-26 |
| Buy* | 10 | $1.886 | Automatic Execution |
14:32:18 - 02-Feb-26 |
| Buy* | 10 | $1.886 | Automatic Execution |
14:32:06 - 02-Feb-26 |
| Buy* | 10 | $1.889 | Automatic Execution |
14:31:55 - 02-Feb-26 |
| Buy* | 200 | $1.891 | Automatic Execution |
14:15:05 - 02-Feb-26 |
| Buy* | 10 | $1.917 | Automatic Execution |
11:12:28 - 02-Feb-26 |
| Buy* | 10 | $1.918 | Automatic Execution |
11:12:19 - 02-Feb-26 |
| Buy* | 600 | $1.915 | Automatic Execution |
10:34:41 - 02-Feb-26 |
| Sell* | 200 | $1.924 | Automatic Execution |
08:23:50 - 02-Feb-26 |
| Sell* | 59 | $1.833 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Buy* | 283 | $1.835 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Sell* | 4,741 | $1.833 | Automatic Execution |
16:01:23 - 30-Jan-26 |
| Buy* | 1,000 | $1.824 | Automatic Execution |
15:42:08 - 30-Jan-26 |
| Sell* | 2 | $1.916 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Buy* | 1 | $1.928 | Automatic Execution |
16:28:40 - 29-Jan-26 |
| Buy* | 5 | $1.928 | Automatic Execution |
16:28:39 - 29-Jan-26 |
| Buy* | 30 | $1.928 | Automatic Execution |
16:28:34 - 29-Jan-26 |
| Sell* | 30 | $1.944 | Automatic Execution |
16:01:10 - 29-Jan-26 |
| Sell* | 62 | $1.936 | Automatic Execution |
15:41:29 - 29-Jan-26 |
| Buy* | 60 | $1.92 | Automatic Execution |
15:04:38 - 29-Jan-26 |
| Sell* | 59 | $1.914 | Automatic Execution |
15:04:29 - 29-Jan-26 |
| Unknown* | 21 | $1.912304 | SI Trade Currency Conversion |
15:03:59 - 29-Jan-26 |
| Unknown* | 7 | $1.90274 | SI Trade Currency Conversion |
15:03:47 - 29-Jan-26 |
| Unknown* | 35 | $1.903936 | SI Trade Currency Conversion |
15:03:21 - 29-Jan-26 |
| Unknown* | 1 | $1.903697 | SI Trade Currency Conversion |
15:03:00 - 29-Jan-26 |
| Sell* | 50 | $1.851 | Automatic Execution |
14:42:05 - 29-Jan-26 |
| Buy* | 18 | $1.84 | Automatic Execution |
14:37:33 - 29-Jan-26 |
| Sell* | 396 | $1.772 | Automatic Execution |
14:28:52 - 29-Jan-26 |
| Sell* | 300 | $1.773 | Automatic Execution |
10:56:35 - 29-Jan-26 |
| Sell* | 160 | $1.771 | Automatic Execution |
08:52:14 - 29-Jan-26 |
| Sell* | 1,000 | $1.768 | Automatic Execution |
08:38:15 - 29-Jan-26 |
| Sell* | 1,761 | $1.801 | Ordinary |
09:29:19 - 28-Jan-26 |
| Buy* | 248 | $1.794 | Automatic Execution |
08:02:23 - 28-Jan-26 |
| Sell* | 44 | $1.815 | Uncrossing Trade |
16:35:17 - 27-Jan-26 |
| Buy* | 20 | $1.84 | Automatic Execution |
15:05:36 - 27-Jan-26 |
| Buy* | 3,917 | $1.84 | Automatic Execution |
12:20:31 - 27-Jan-26 |
| Unknown* | 1 | $1.835679 | SI Trade Currency Conversion |
12:17:32 - 27-Jan-26 |
| Sell* | 5 | $1.857 | Uncrossing Trade |
16:35:22 - 26-Jan-26 |
| Unknown* | 8 | $1.865884 | SI Trade Currency Conversion |
16:19:35 - 26-Jan-26 |
| Unknown* | 9 | $1.865647 | SI Trade Currency Conversion |
16:19:22 - 26-Jan-26 |
| Sell* | 800 | $1.867 | Ordinary |
15:59:05 - 26-Jan-26 |
| Unknown* | 23 | $1.873226 | SI Trade Currency Conversion |
15:46:15 - 26-Jan-26 |
| Unknown* | 11 | $1.867779 | SI Trade Currency Conversion |
15:23:14 - 26-Jan-26 |
| Sell* | 54 | $1.872 | Automatic Execution |
15:19:40 - 26-Jan-26 |
| Unknown* | 65 | $1.865174 | SI Trade Currency Conversion |
15:19:39 - 26-Jan-26 |
| Sell* | 2,323 | $1.899 | Ordinary |
14:43:08 - 26-Jan-26 |
| Unknown* | 7 | $1.902591 | SI Trade Currency Conversion |
14:36:15 - 26-Jan-26 |
| Sell* | 1,500 | $1.897 | Automatic Execution |
14:03:53 - 26-Jan-26 |
| Buy* | 50 | $1.916 | Automatic Execution |
12:59:18 - 26-Jan-26 |
| Sell* | 10,000 | $1.914 | Automatic Execution |
12:22:24 - 26-Jan-26 |
| Sell* | 20,000 | $1.914 | Automatic Execution |
12:22:23 - 26-Jan-26 |
| Unknown* | 4 | $1.916326 | SI Trade Currency Conversion |
12:03:03 - 26-Jan-26 |
| Unknown* | 1 | $1.909222 | SI Trade Currency Conversion |
11:04:09 - 26-Jan-26 |
| Unknown* | 7 | $1.908511 | SI Trade Currency Conversion |
11:03:53 - 26-Jan-26 |