| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $2.254 | Automatic Execution |
15:20:49 - 27-Feb-26 |
| Sell* | 20 | $2.253 | Automatic Execution |
15:16:46 - 27-Feb-26 |
| Buy* | 2,000 | $2.268 | Automatic Execution |
14:19:20 - 27-Feb-26 |
| Buy* | 571 | $2.264 | Ordinary |
14:15:37 - 27-Feb-26 |
| Buy* | 200 | $2.265 | Automatic Execution |
14:15:28 - 27-Feb-26 |
| Unknown* | 20 | $2.242668 | SI Trade Currency Conversion |
14:00:11 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:49:01 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:28 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:27 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:21 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:17 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:07 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:07 - 27-Feb-26 |
| Buy* | 119 | $2.263 | Automatic Execution |
13:48:06 - 27-Feb-26 |
| Unknown* | 18 | $2.268647 | SI Trade Currency Conversion |
13:46:06 - 27-Feb-26 |
| Unknown* | 1 | $2.268883 | SI Trade Currency Conversion |
13:46:00 - 27-Feb-26 |
| Sell* | 225 | $2.227 | Automatic Execution |
13:03:22 - 27-Feb-26 |
| Buy* | 902 | $2.203 | Automatic Execution |
10:56:43 - 27-Feb-26 |
| Buy* | 43 | $2.203 | Automatic Execution |
10:56:02 - 27-Feb-26 |
| Buy* | 9,109 | $2.20245 | Ordinary |
10:46:06 - 27-Feb-26 |
| Buy* | 6,189 | $2.2043 | Ordinary |
10:40:59 - 27-Feb-26 |
| Sell* | 13 | $2.192 | Automatic Execution |
09:05:40 - 27-Feb-26 |
| Buy* | 10 | $2.196 | Automatic Execution |
08:30:01 - 27-Feb-26 |
| Buy* | 10 | $2.196 | Automatic Execution |
08:29:51 - 27-Feb-26 |
| Buy* | 10 | $2.196 | Automatic Execution |
08:29:42 - 27-Feb-26 |
| Buy* | 1 | $2.193 | SI Trade |
08:00:32 - 27-Feb-26 |
| Sell* | 175 | $2.172 | Automatic Execution |
16:29:35 - 26-Feb-26 |
| Sell* | 95 | $2.18 | Automatic Execution |
16:13:19 - 26-Feb-26 |
| Sell* | 1,883 | $2.138 | Automatic Execution |
14:55:15 - 26-Feb-26 |
| Sell* | 3,690 | $2.12855 | Ordinary |
14:50:55 - 26-Feb-26 |
| Unknown* | 0 | $2.138 | SI Trade |
14:50:40 - 26-Feb-26 |
| Buy* | 10 | $2.149 | Automatic Execution |
14:47:20 - 26-Feb-26 |
| Sell* | 3,162 | $2.13255 | Ordinary |
14:44:41 - 26-Feb-26 |
| Sell* | 1,500 | $2.144 | Automatic Execution |
14:37:13 - 26-Feb-26 |
| Sell* | 1,000 | $2.08 | Automatic Execution |
13:48:35 - 26-Feb-26 |
| Buy* | 95 | $2.099 | Automatic Execution |
12:33:16 - 26-Feb-26 |
| Buy* | 196 | $2.099 | Automatic Execution |
12:32:39 - 26-Feb-26 |
| Buy* | 2,876 | $2.09 | Automatic Execution |
10:28:29 - 26-Feb-26 |
| Buy* | 5 | $2.09 | Automatic Execution |
10:27:47 - 26-Feb-26 |
| Buy* | 282 | $2.09 | Automatic Execution |
10:22:59 - 26-Feb-26 |
| Buy* | 189 | $2.09 | Automatic Execution |
09:56:31 - 26-Feb-26 |
| Sell* | 895 | $2.081 | Automatic Execution |
09:48:27 - 26-Feb-26 |
| Unknown* | 0 | $2.091 | SI Trade |
09:12:22 - 26-Feb-26 |
| Buy* | 168 | $2.09 | Automatic Execution |
09:12:22 - 26-Feb-26 |
| Buy* | 5,417 | $2.09 | Automatic Execution |
09:12:22 - 26-Feb-26 |
| Sell* | 63 | $2.091 | Automatic Execution |
09:12:22 - 26-Feb-26 |
| Sell* | 50 | $2.091 | Automatic Execution |
09:12:22 - 26-Feb-26 |
| Buy* | 123 | $2.107 | Automatic Execution |
08:15:38 - 26-Feb-26 |
| Buy* | 4,462 | $2.122 | Automatic Execution |
16:25:05 - 25-Feb-26 |
| Buy* | 7,645 | $2.11855 | Ordinary |
16:09:25 - 25-Feb-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
15:59:45 - 25-Feb-26 |
| Buy* | 12,690 | $2.116 | Ordinary |
15:46:35 - 25-Feb-26 |
| Sell* | 120 | $2.11 | Automatic Execution |
15:42:01 - 25-Feb-26 |
| Buy* | 3,162 | $2.1225 | Ordinary |
15:17:23 - 25-Feb-26 |
| Sell* | 86 | $2.102 | Automatic Execution |
14:52:42 - 25-Feb-26 |
| Sell* | 1,000 | $2.11 | Automatic Execution |
14:51:20 - 25-Feb-26 |
| Buy* | 500 | $2.114 | Automatic Execution |
14:50:45 - 25-Feb-26 |
| Sell* | 1,000 | $2.12 | Automatic Execution |
14:46:51 - 25-Feb-26 |
| Sell* | 1,000 | $2.13 | Automatic Execution |
14:42:05 - 25-Feb-26 |
| Buy* | 214 | $2.135 | Automatic Execution |
14:33:25 - 25-Feb-26 |
| Buy* | 10 | $2.135 | Automatic Execution |
14:33:25 - 25-Feb-26 |
| Buy* | 1,000 | $2.136 | Automatic Execution |
14:32:41 - 25-Feb-26 |
| Sell* | 1,473 | $2.17 | Automatic Execution |
09:45:53 - 25-Feb-26 |
| Sell* | 10 | $2.188 | Automatic Execution |
16:12:23 - 24-Feb-26 |
| Sell* | 1,200 | $2.246 | Automatic Execution |
09:49:07 - 24-Feb-26 |
| Sell* | 500 | $2.18 | Automatic Execution |
10:23:06 - 23-Feb-26 |
| Buy* | 278 | $2.188 | Automatic Execution |
09:35:41 - 23-Feb-26 |
| Buy* | 5 | $2.188 | Automatic Execution |
09:15:46 - 23-Feb-26 |
| Sell* | 1,742 | $2.209 | Automatic Execution |
08:20:25 - 23-Feb-26 |
| Sell* | 624 | $2.204 | Automatic Execution |
08:04:23 - 23-Feb-26 |
| Buy* | 1,000 | $2.156 | Automatic Execution |
16:01:54 - 20-Feb-26 |
| Unknown* | 0 | $2.173 | SI Trade |
15:56:16 - 20-Feb-26 |
| Buy* | 1,000 | $2.168 | Automatic Execution |
15:53:06 - 20-Feb-26 |
| Buy* | 1,000 | $2.18 | Automatic Execution |
15:48:57 - 20-Feb-26 |
| Buy* | 1,000 | $2.193 | Automatic Execution |
15:44:10 - 20-Feb-26 |
| Buy* | 1,000 | $2.205 | Automatic Execution |
15:39:44 - 20-Feb-26 |
| Buy* | 1,000 | $2.215 | Automatic Execution |
15:01:44 - 20-Feb-26 |
| Buy* | 960 | $2.279 | Automatic Execution |
12:54:28 - 20-Feb-26 |
| Buy* | 1,742 | $2.27 | Automatic Execution |
11:11:17 - 20-Feb-26 |
| Buy* | 601 | $2.27 | Automatic Execution |
11:10:22 - 20-Feb-26 |
| Sell* | 3,150 | $2.247 | Automatic Execution |
08:23:31 - 20-Feb-26 |
| Sell* | 20 | $2.31 | Automatic Execution |
14:42:26 - 19-Feb-26 |
| Sell* | 6,000 | $2.229 | Automatic Execution |
16:12:01 - 18-Feb-26 |
| Buy* | 500 | $2.257 | Automatic Execution |
15:38:31 - 18-Feb-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
15:08:40 - 18-Feb-26 |
| Buy* | 500 | $2.281 | Automatic Execution |
14:44:42 - 18-Feb-26 |
| Buy* | 51 | $2.281 | Automatic Execution |
14:44:42 - 18-Feb-26 |
| Buy* | 59 | $2.281 | Automatic Execution |
14:44:17 - 18-Feb-26 |
| Unknown* | 25 | $2.301341 | SI Trade Currency Conversion |
14:41:29 - 18-Feb-26 |
| Unknown* | 77 | $2.301815 | SI Trade Currency Conversion |
14:41:29 - 18-Feb-26 |
| Sell* | 391 | $2.284 | Automatic Execution |
14:40:35 - 18-Feb-26 |
| Sell* | 447 | $2.27 | Automatic Execution |
13:26:04 - 18-Feb-26 |
| Sell* | 10 | $2.272 | Automatic Execution |
08:16:20 - 18-Feb-26 |
| Sell* | 400 | $2.328 | Automatic Execution |
16:23:12 - 17-Feb-26 |
| Sell* | 700 | $2.39 | Ordinary |
15:52:03 - 17-Feb-26 |
| Sell* | 500 | $2.389 | Automatic Execution |
15:51:54 - 17-Feb-26 |
| Buy* | 20 | $2.409 | Automatic Execution |
15:47:53 - 17-Feb-26 |
| Sell* | 800 | $2.411 | Automatic Execution |
15:46:54 - 17-Feb-26 |
| Sell* | 10 | $2.435 | Automatic Execution |
15:39:22 - 17-Feb-26 |
| Buy* | 6,000 | $2.451 | Automatic Execution |
14:55:06 - 17-Feb-26 |
| Buy* | 100 | $2.379 | Automatic Execution |
14:16:48 - 17-Feb-26 |
| Buy* | 10 | $2.382 | Automatic Execution |
13:51:36 - 17-Feb-26 |
| Buy* | 10 | $2.382 | Automatic Execution |
13:51:24 - 17-Feb-26 |
| Buy* | 10 | $2.379 | Automatic Execution |
13:51:13 - 17-Feb-26 |
| Buy* | 1,064 | $2.394 | Automatic Execution |
12:04:22 - 17-Feb-26 |
| Sell* | 1,000 | $2.395 | Automatic Execution |
11:29:05 - 17-Feb-26 |
| Sell* | 1,000 | $2.402 | Automatic Execution |
11:26:19 - 17-Feb-26 |
| Buy* | 500 | $2.373 | SI Trade |
09:47:15 - 17-Feb-26 |
| Buy* | 100 | $2.373 | SI Trade |
09:44:48 - 17-Feb-26 |
| Buy* | 100 | $2.373 | SI Trade |
09:43:51 - 17-Feb-26 |
| Sell* | 300 | $2.374 | Automatic Execution |
09:27:06 - 17-Feb-26 |
| Sell* | 150 | $2.359 | Automatic Execution |
09:08:01 - 17-Feb-26 |
| Sell* | 1,700 | $2.358 | Ordinary |
09:04:54 - 17-Feb-26 |
| Sell* | 10 | $2.314 | Automatic Execution |
14:49:16 - 16-Feb-26 |
| Buy* | 6,716 | $2.358 | Automatic Execution |
14:31:05 - 16-Feb-26 |
| Buy* | 6,214 | $2.351 | Automatic Execution |
14:29:15 - 16-Feb-26 |
| Unknown* | 52 | $2.285771 | SI Trade Currency Conversion |
13:09:53 - 16-Feb-26 |
| Buy* | 1,165 | $2.32 | Ordinary |
10:52:35 - 16-Feb-26 |
| Unknown* | 30 | $2.320422 | SI Trade Currency Conversion |
09:04:18 - 16-Feb-26 |
| Unknown* | 56 | $2.320422 | SI Trade Currency Conversion |
09:04:13 - 16-Feb-26 |
| Unknown* | 56 | $2.320422 | SI Trade Currency Conversion |
09:04:08 - 16-Feb-26 |
| Unknown* | 57 | $2.320422 | SI Trade Currency Conversion |
09:04:02 - 16-Feb-26 |
| Buy* | 3,257 | $2.318 | Automatic Execution |
16:13:50 - 13-Feb-26 |
| Buy* | 3,046 | $2.309 | Automatic Execution |
16:11:09 - 13-Feb-26 |
| Sell* | 1,500 | $2.302 | Automatic Execution |
15:42:11 - 13-Feb-26 |
| Buy* | 623 | $2.298 | Automatic Execution |
14:49:55 - 13-Feb-26 |
| Sell* | 4,000 | $2.305 | Automatic Execution |
14:45:15 - 13-Feb-26 |
| Buy* | 571 | $2.33 | Automatic Execution |
14:43:46 - 13-Feb-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
13:48:25 - 13-Feb-26 |
| Unknown* | 52 | $2.278632 | SI Trade Currency Conversion |
13:46:05 - 13-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:22:14 - 13-Feb-26 |
| Sell* | 10 | $2.291 | Automatic Execution |
12:21:39 - 13-Feb-26 |
| Buy* | 603 | $2.296 | Automatic Execution |
11:54:04 - 13-Feb-26 |
| Buy* | 260 | $2.296 | Automatic Execution |
11:42:20 - 13-Feb-26 |
| Buy* | 66 | $2.313 | Automatic Execution |
11:32:24 - 13-Feb-26 |
| Buy* | 66 | $2.313 | Automatic Execution |
11:32:12 - 13-Feb-26 |
| Buy* | 66 | $2.313 | Automatic Execution |
11:32:07 - 13-Feb-26 |
| Buy* | 66 | $2.312 | Automatic Execution |
11:32:07 - 13-Feb-26 |
| Buy* | 46 | $2.312 | Automatic Execution |
11:32:03 - 13-Feb-26 |
| Buy* | 46 | $2.312 | Automatic Execution |
11:32:01 - 13-Feb-26 |
| Buy* | 46 | $2.312 | Automatic Execution |
11:31:58 - 13-Feb-26 |
| Buy* | 46 | $2.312 | Automatic Execution |
11:31:54 - 13-Feb-26 |
| Buy* | 46 | $2.313 | Automatic Execution |
11:31:53 - 13-Feb-26 |
| Buy* | 2,843 | $2.313 | Automatic Execution |
11:31:53 - 13-Feb-26 |
| Buy* | 4,157 | $2.313 | Automatic Execution |
11:31:53 - 13-Feb-26 |
| Buy* | 1,778 | $2.277 | Ordinary |
10:55:52 - 13-Feb-26 |
| Buy* | 591 | $2.277 | Ordinary |
10:55:21 - 13-Feb-26 |
| Buy* | 400 | $2.247 | Automatic Execution |
10:26:09 - 13-Feb-26 |
| Sell* | 1,500 | $2.251 | Automatic Execution |
09:40:47 - 13-Feb-26 |
| Unknown* | 3 | $2.277683 | SI Trade Currency Conversion |
08:21:25 - 13-Feb-26 |
| Buy* | 420 | $2.279 | Automatic Execution |
08:00:49 - 13-Feb-26 |
| Buy* | 4,200 | $2.234 | Automatic Execution |
16:20:40 - 12-Feb-26 |
| Buy* | 4,853 | $2.223 | Automatic Execution |
16:07:15 - 12-Feb-26 |
| Buy* | 21 | $2.175 | Automatic Execution |
15:43:59 - 12-Feb-26 |
| Buy* | 40 | $2.173 | Automatic Execution |
15:42:02 - 12-Feb-26 |
| Buy* | 5 | $2.14 | Automatic Execution |
15:32:48 - 12-Feb-26 |
| Buy* | 5 | $2.144 | Automatic Execution |
15:19:50 - 12-Feb-26 |
| Sell* | 5 | $2.138 | Automatic Execution |
15:16:56 - 12-Feb-26 |
| Sell* | 5,500 | $2.13 | Automatic Execution |
14:46:08 - 12-Feb-26 |
| Buy* | 825 | $2.082 | Automatic Execution |
14:01:03 - 12-Feb-26 |
| Unknown* | 0 | $2.071544 | SI Trade Currency Conversion |
13:43:26 - 12-Feb-26 |
| Sell* | 31 | $2.10 | Automatic Execution |
08:15:43 - 12-Feb-26 |
| Buy* | 15,000 | $2.09 | Automatic Execution |
08:00:41 - 12-Feb-26 |
| Sell* | 1,000 | $2.09 | Automatic Execution |
16:13:01 - 11-Feb-26 |
| Buy* | 1,000 | $2.098 | Automatic Execution |
16:05:21 - 11-Feb-26 |
| Buy* | 1,000 | $2.096 | Automatic Execution |
16:05:07 - 11-Feb-26 |
| Buy* | 1,000 | $2.097 | Automatic Execution |
16:04:34 - 11-Feb-26 |
| Buy* | 1,000 | $2.099 | Automatic Execution |
16:04:07 - 11-Feb-26 |
| Sell* | 2,900 | $2.131 | Automatic Execution |
15:28:17 - 11-Feb-26 |
| Sell* | 100 | $2.134 | Automatic Execution |
15:27:29 - 11-Feb-26 |
| Sell* | 1,566 | $2.019 | Automatic Execution |
13:57:31 - 11-Feb-26 |
| Unknown* | 9 | $2.046964 | SI Trade Currency Conversion |
13:53:43 - 11-Feb-26 |
| Buy* | 61 | $2.037 | Automatic Execution |
13:53:42 - 11-Feb-26 |
| Unknown* | 48 | $2.046964 | SI Trade Currency Conversion |
13:53:41 - 11-Feb-26 |
| Unknown* | 0 | $2.069 | SI Trade |
13:08:15 - 11-Feb-26 |
| Buy* | 190 | $2.084 | Automatic Execution |
09:57:59 - 11-Feb-26 |
| Sell* | 8 | $2.031 | Automatic Execution |
15:34:39 - 10-Feb-26 |
| Buy* | 1,688 | $2.063 | Automatic Execution |
14:39:11 - 10-Feb-26 |
| Sell* | 600 | $2.035 | Ordinary |
14:35:10 - 10-Feb-26 |
| Sell* | 210 | $2.048 | Ordinary |
14:30:53 - 10-Feb-26 |
| Unknown* | 3 | $2.040735 | SI Trade Currency Conversion |
12:08:05 - 10-Feb-26 |
| Sell* | 5 | $2.039 | Automatic Execution |
12:01:58 - 10-Feb-26 |
| Buy* | 5 | $2.043 | Automatic Execution |
11:43:47 - 10-Feb-26 |
| Buy* | 5 | $2.043 | Automatic Execution |
11:43:41 - 10-Feb-26 |
| Buy* | 5 | $2.046 | Automatic Execution |
11:37:18 - 10-Feb-26 |
| Buy* | 300 | $2.043 | Automatic Execution |
09:49:38 - 10-Feb-26 |
| Sell* | 944 | $2.039 | Automatic Execution |
08:02:19 - 10-Feb-26 |
| Buy* | 42 | $2.144 | Automatic Execution |
10:50:53 - 09-Feb-26 |
| Sell* | 546 | $2.118 | Automatic Execution |
10:07:35 - 09-Feb-26 |
| Buy* | 459 | $2.122 | Automatic Execution |
10:01:31 - 09-Feb-26 |
| Buy* | 20 | $2.171 | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 10 | $2.161 | Automatic Execution |
16:06:06 - 06-Feb-26 |
| Sell* | 150 | $2.193 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1,000 | $2.217 | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Sell* | 20 | $2.198 | Automatic Execution |
15:12:19 - 06-Feb-26 |
| Unknown* | 15 | $2.179682 | SI Trade Currency Conversion |
14:38:35 - 06-Feb-26 |
| Buy* | 107 | $2.205 | Automatic Execution |
14:29:05 - 06-Feb-26 |
| Sell* | 2,900 | $2.181 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 520 | $2.18 | Automatic Execution |
11:25:49 - 06-Feb-26 |
| Sell* | 709 | $2.178 | Automatic Execution |
10:30:20 - 06-Feb-26 |