| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.959 | SI Trade |
16:21:50 - 28-Nov-25 |
| Sell* | 501 | $1.975 | Automatic Execution |
15:30:24 - 28-Nov-25 |
| Buy* | 500 | $1.975 | Automatic Execution |
15:29:17 - 28-Nov-25 |
| Buy* | 1,000 | $1.975 | Automatic Execution |
15:29:16 - 28-Nov-25 |
| Buy* | 1,000 | $1.979 | Automatic Execution |
15:12:53 - 28-Nov-25 |
| Unknown* | 64 | $1.97798 | SI Trade Currency Conversion |
15:09:47 - 28-Nov-25 |
| Buy* | 1,000 | $1.975 | Automatic Execution |
15:07:52 - 28-Nov-25 |
| Buy* | 1 | $1.964 | Automatic Execution |
14:46:21 - 28-Nov-25 |
| Buy* | 4,686 | $1.941 | Automatic Execution |
11:58:13 - 28-Nov-25 |
| Buy* | 1,014 | $1.941 | Automatic Execution |
11:58:10 - 28-Nov-25 |
| Unknown* | 80 | $1.94715 | SI Trade Currency Conversion |
11:53:44 - 28-Nov-25 |
| Sell* | 1 | $1.934 | Automatic Execution |
11:19:51 - 28-Nov-25 |
| Unknown* | 32 | $1.956886 | SI Trade Currency Conversion |
08:16:46 - 28-Nov-25 |
| Unknown* | 67 | $1.956886 | SI Trade Currency Conversion |
08:16:35 - 28-Nov-25 |
| Buy* | 591 | $1.997 | SI Trade |
13:58:45 - 27-Nov-25 |
| Buy* | 591 | $1.997 | Automatic Execution |
13:58:45 - 27-Nov-25 |
| Buy* | 591 | $1.997 | SI Trade |
13:58:22 - 27-Nov-25 |
| Buy* | 591 | $1.997 | Automatic Execution |
13:58:22 - 27-Nov-25 |
| Buy* | 591 | $1.997 | Automatic Execution |
13:58:20 - 27-Nov-25 |
| Buy* | 55 | $1.997 | SI Trade |
13:58:20 - 27-Nov-25 |
| Buy* | 3,662 | $1.998 | Automatic Execution |
13:58:20 - 27-Nov-25 |
| Buy* | 10,426 | $1.997 | Automatic Execution |
13:58:20 - 27-Nov-25 |
| Sell* | 17 | $1.937 | SI Trade |
13:05:47 - 27-Nov-25 |
| Sell* | 1,413 | $1.988 | SI Trade |
15:32:04 - 26-Nov-25 |
| Sell* | 2,586 | $1.99 | SI Trade |
15:32:03 - 26-Nov-25 |
| Buy* | 4,000 | $2.013 | SI Trade |
15:05:48 - 26-Nov-25 |
| Buy* | 4 | $1.98 | Automatic Execution |
14:49:31 - 26-Nov-25 |
| Unknown* | 2,000 | $1.957 | Ordinary |
14:32:43 - 26-Nov-25 |
| Unknown* | 40 | $1.967759 | SI Trade Currency Conversion |
14:31:30 - 26-Nov-25 |
| Unknown* | 20 | $1.969149 | SI Trade Currency Conversion |
14:31:28 - 26-Nov-25 |
| Sell* | 10 | $1.962 | Automatic Execution |
14:31:28 - 26-Nov-25 |
| Unknown* | 35 | $1.974709 | SI Trade Currency Conversion |
13:08:07 - 26-Nov-25 |
| Buy* | 300 | $1.97 | Automatic Execution |
12:56:49 - 26-Nov-25 |
| Unknown* | 0 | $1.974 | SI Trade |
12:43:28 - 26-Nov-25 |
| Sell* | 9,589 | $1.974 | Automatic Execution |
12:43:28 - 26-Nov-25 |
| Unknown* | 116 | $1.994169 | SI Trade Currency Conversion |
12:38:42 - 26-Nov-25 |
| Unknown* | 370 | $1.957 | Ordinary |
11:50:15 - 26-Nov-25 |
| Sell* | 100 | $1.957 | SI Trade |
11:49:34 - 26-Nov-25 |
| Sell* | 6 | $1.962 | Automatic Execution |
11:24:03 - 26-Nov-25 |
| Sell* | 4 | $1.962 | Automatic Execution |
11:24:03 - 26-Nov-25 |
| Buy* | 20 | $1.965 | SI Trade |
10:57:07 - 26-Nov-25 |
| Sell* | 703 | $1.975 | SI Trade |
09:57:49 - 26-Nov-25 |
| Buy* | 300 | $1.979 | Automatic Execution |
09:51:54 - 26-Nov-25 |
| Sell* | 10 | $1.977 | Automatic Execution |
09:35:23 - 26-Nov-25 |
| Unknown* | 0 | $1.969 | SI Trade |
09:14:11 - 26-Nov-25 |
| Sell* | 8 | $1.964 | SI Trade |
08:47:35 - 26-Nov-25 |
| Sell* | 484 | $1.962 | SI Trade |
08:27:29 - 26-Nov-25 |
| Sell* | 138 | $1.957 | SI Trade |
08:10:53 - 26-Nov-25 |
| Sell* | 203 | $1.954 | SI Trade |
08:04:53 - 26-Nov-25 |
| Unknown* | 59 | $1.839185 | SI Trade Currency Conversion |
08:04:19 - 26-Nov-25 |
| Sell* | 320 | $1.954 | SI Trade |
08:00:24 - 26-Nov-25 |
| Unknown* | 3 | $1.963126 | SI Trade Currency Conversion |
08:00:19 - 26-Nov-25 |
| Buy* | 300 | $2.068 | Automatic Execution |
16:25:21 - 25-Nov-25 |
| Buy* | 1,000 | $2.075 | Automatic Execution |
15:52:53 - 25-Nov-25 |
| Buy* | 703 | $2.085 | SI Trade |
15:44:12 - 25-Nov-25 |
| Buy* | 320 | $2.068 | SI Trade |
15:32:07 - 25-Nov-25 |
| Unknown* | 0 | $2.06006 | SI Trade Currency Conversion |
15:17:59 - 25-Nov-25 |
| Sell* | 3,953 | $2.076 | Automatic Execution |
15:12:13 - 25-Nov-25 |
| Buy* | 1,000 | $2.107 | Automatic Execution |
15:04:28 - 25-Nov-25 |
| Sell* | 5,000 | $2.106 | Automatic Execution |
15:04:21 - 25-Nov-25 |
| Buy* | 8 | $2.077 | SI Trade |
14:55:20 - 25-Nov-25 |
| Sell* | 10 | $2.085 | SI Trade |
14:43:16 - 25-Nov-25 |
| Buy* | 5 | $2.068 | SI Trade |
14:37:05 - 25-Nov-25 |
| Buy* | 5 | $2.065 | SI Trade |
14:09:56 - 25-Nov-25 |
| Unknown* | 0 | $2.028279 | SI Trade Currency Conversion |
13:06:00 - 25-Nov-25 |
| Sell* | 505 | $2.038 | Automatic Execution |
12:14:14 - 25-Nov-25 |
| Buy* | 167 | $2.046 | SI Trade |
12:11:30 - 25-Nov-25 |
| Unknown* | 0 | $2.055224 | SI Trade Currency Conversion |
11:17:58 - 25-Nov-25 |
| Sell* | 37 | $2.043 | SI Trade |
11:17:17 - 25-Nov-25 |
| Buy* | 5 | $2.079 | Automatic Execution |
09:34:49 - 25-Nov-25 |
| Buy* | 5,000 | $2.065 | Automatic Execution |
09:13:13 - 25-Nov-25 |
| Sell* | 1,210 | $2.038 | Automatic Execution |
08:15:50 - 25-Nov-25 |
| Sell* | 5,823 | $2.025 | Automatic Execution |
08:04:13 - 25-Nov-25 |
| Sell* | 30 | $2.024 | Automatic Execution |
08:02:28 - 25-Nov-25 |
| Unknown* | 0 | $2.033 | SI Trade |
08:00:10 - 25-Nov-25 |
| Sell* | 800 | $2.08 | Automatic Execution |
16:27:09 - 24-Nov-25 |
| Buy* | 133 | $2.073 | SI Trade |
16:18:05 - 24-Nov-25 |
| Buy* | 4,729 | $2.073 | SI Trade |
16:18:04 - 24-Nov-25 |
| Buy* | 10,313 | $2.073 | Automatic Execution |
16:18:04 - 24-Nov-25 |
| Sell* | 21 | $2.102 | SI Trade |
16:01:13 - 24-Nov-25 |
| Sell* | 1,016 | $2.099 | Automatic Execution |
15:53:07 - 24-Nov-25 |
| Buy* | 1,787 | $2.091 | Automatic Execution |
15:51:23 - 24-Nov-25 |
| Sell* | 3,883 | $2.091 | Automatic Execution |
15:51:23 - 24-Nov-25 |
| Sell* | 37 | $2.091 | SI Trade |
15:50:42 - 24-Nov-25 |
| Sell* | 10 | $2.086 | SI Trade |
15:40:57 - 24-Nov-25 |
| Unknown* | 59 | $2.087212 | SI Trade Currency Conversion |
15:36:01 - 24-Nov-25 |
| Buy* | 30 | $2.124 | SI Trade |
15:25:36 - 24-Nov-25 |
| Sell* | 400 | $2.097 | Automatic Execution |
15:17:03 - 24-Nov-25 |
| Sell* | 200 | $2.076 | SI Trade |
14:51:04 - 24-Nov-25 |
| Sell* | 2 | $2.137 | Automatic Execution |
14:40:43 - 24-Nov-25 |
| Unknown* | 260 | $2.104951 | SI Trade Currency Conversion |
14:35:43 - 24-Nov-25 |
| Unknown* | 0 | $2.182 | SI Trade |
14:01:47 - 24-Nov-25 |
| Sell* | 5,034 | $2.182 | Automatic Execution |
14:01:47 - 24-Nov-25 |
| Sell* | 572 | $2.183 | SI Trade |
13:57:09 - 24-Nov-25 |
| Unknown* | 2,470 | $2.1646 | Ordinary |
13:27:53 - 24-Nov-25 |
| Sell* | 150 | $2.173 | Automatic Execution |
13:10:34 - 24-Nov-25 |
| Sell* | 827 | $2.209 | Automatic Execution |
11:44:37 - 24-Nov-25 |
| Sell* | 4,300 | $2.209 | Automatic Execution |
11:44:37 - 24-Nov-25 |
| Sell* | 6,373 | $2.21 | Automatic Execution |
11:44:37 - 24-Nov-25 |
| Unknown* | 0 | $2.225 | SI Trade |
11:35:58 - 24-Nov-25 |
| Unknown* | 260 | $2.223134 | SI Trade Currency Conversion |
11:17:02 - 24-Nov-25 |
| Sell* | 10 | $2.209 | Automatic Execution |
10:47:44 - 24-Nov-25 |
| Unknown* | 0 | $2.226 | SI Trade |
10:19:42 - 24-Nov-25 |
| Buy* | 500 | $2.193 | Automatic Execution |
09:19:12 - 24-Nov-25 |
| Sell* | 4 | $2.17 | SI Trade |
09:03:17 - 24-Nov-25 |
| Buy* | 950 | $2.19 | SI Trade |
09:02:16 - 24-Nov-25 |
| Unknown* | 68 | $2.178902 | SI Trade Currency Conversion |
08:24:51 - 24-Nov-25 |
| Unknown* | 107 | $2.178902 | SI Trade Currency Conversion |
08:24:42 - 24-Nov-25 |
| Sell* | 11,050 | $2.185 | Automatic Execution |
08:20:14 - 24-Nov-25 |
| Sell* | 9 | $2.199 | Automatic Execution |
08:10:43 - 24-Nov-25 |
| Buy* | 32 | $2.202 | Automatic Execution |
08:10:15 - 24-Nov-25 |
| Unknown* | 245 | $2.198945 | SI Trade Currency Conversion |
08:08:32 - 24-Nov-25 |
| Unknown* | 28,169 | $2.196 | Ordinary |
08:00:09 - 24-Nov-25 |
| Unknown* | 4 | $2.194567 | SI Trade Currency Conversion |
08:00:02 - 24-Nov-25 |
| Unknown* | 100 | $2.194567 | SI Trade Currency Conversion |
08:00:02 - 24-Nov-25 |
| Unknown* | 118 | $2.206317 | SI Trade Currency Conversion |
08:00:02 - 24-Nov-25 |
| Buy* | 11 | $2.325 | SI Trade |
16:25:17 - 21-Nov-25 |
| Buy* | 19 | $2.325 | SI Trade |
16:24:36 - 21-Nov-25 |
| Unknown* | 177 | $2.324081 | SI Trade Currency Conversion |
16:23:19 - 21-Nov-25 |
| Unknown* | 822 | $2.323505 | SI Trade Currency Conversion |
16:23:19 - 21-Nov-25 |
| Buy* | 111 | $2.349 | SI Trade |
16:15:49 - 21-Nov-25 |
| Sell* | 2,000 | $2.336 | Automatic Execution |
16:15:14 - 21-Nov-25 |
| Sell* | 343 | $2.337 | Automatic Execution |
16:15:10 - 21-Nov-25 |
| Sell* | 44 | $2.327 | SI Trade |
16:13:46 - 21-Nov-25 |
| Sell* | 65 | $2.354 | Automatic Execution |
16:07:45 - 21-Nov-25 |
| Sell* | 78 | $2.351 | Automatic Execution |
15:49:00 - 21-Nov-25 |
| Sell* | 422 | $2.351 | Automatic Execution |
15:48:15 - 21-Nov-25 |
| Sell* | 1,000 | $2.353 | SI Trade |
15:46:14 - 21-Nov-25 |
| Sell* | 1,000 | $2.366 | SI Trade |
15:43:51 - 21-Nov-25 |
| Buy* | 672 | $2.387 | Automatic Execution |
15:40:41 - 21-Nov-25 |
| Sell* | 58 | $2.388 | SI Trade |
15:40:10 - 21-Nov-25 |
| Buy* | 5,852 | $2.393 | Automatic Execution |
15:38:24 - 21-Nov-25 |
| Sell* | 14,100 | $2.391 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 7,307 | $2.389 | Automatic Execution |
15:37:41 - 21-Nov-25 |
| Sell* | 3,496 | $2.389 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Sell* | 14,100 | $2.389 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Sell* | 14,100 | $2.389 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Sell* | 14,100 | $2.389 | Automatic Execution |
15:37:34 - 21-Nov-25 |
| Buy* | 3,844 | $2.378 | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Buy* | 4,399 | $2.378 | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Buy* | 70,704 | $2.379 | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Buy* | 3,678 | $2.378 | Automatic Execution |
15:36:25 - 21-Nov-25 |
| Sell* | 14,100 | $2.363 | Automatic Execution |
15:34:53 - 21-Nov-25 |
| Sell* | 10,808 | $2.363 | Automatic Execution |
15:34:53 - 21-Nov-25 |
| Sell* | 3,292 | $2.363 | Automatic Execution |
15:34:53 - 21-Nov-25 |
| Sell* | 124 | $2.36 | Automatic Execution |
15:34:25 - 21-Nov-25 |
| Sell* | 14,100 | $2.36 | Automatic Execution |
15:34:25 - 21-Nov-25 |
| Sell* | 14,100 | $2.36 | Automatic Execution |
15:34:25 - 21-Nov-25 |
| Buy* | 200 | $2.356 | SI Trade |
15:32:09 - 21-Nov-25 |
| Unknown* | 12 | $2.363893 | SI Trade Currency Conversion |
15:31:59 - 21-Nov-25 |
| Unknown* | 74 | $2.365624 | SI Trade Currency Conversion |
15:29:43 - 21-Nov-25 |
| Buy* | 166 | $2.352 | SI Trade |
15:28:54 - 21-Nov-25 |
| Buy* | 1,000 | $2.327 | SI Trade |
15:23:35 - 21-Nov-25 |
| Buy* | 4 | $2.329 | SI Trade |
15:22:53 - 21-Nov-25 |
| Unknown* | 620 | $2.33389 | SI Trade Currency Conversion |
15:13:39 - 21-Nov-25 |
| Buy* | 1,489 | $2.328 | Automatic Execution |
15:13:39 - 21-Nov-25 |
| Unknown* | 379 | $2.336198 | SI Trade Currency Conversion |
15:13:01 - 21-Nov-25 |
| Buy* | 2,000 | $2.316 | Automatic Execution |
15:09:58 - 21-Nov-25 |
| Buy* | 100 | $2.314 | SI Trade |
15:05:33 - 21-Nov-25 |
| Unknown* | 26 | $2.319466 | SI Trade Currency Conversion |
15:03:46 - 21-Nov-25 |
| Buy* | 959 | $2.342 | SI Trade |
15:03:40 - 21-Nov-25 |
| Buy* | 8,630 | $2.342 | Automatic Execution |
15:03:39 - 21-Nov-25 |
| Sell* | 1 | $2.282 | Automatic Execution |
14:48:58 - 21-Nov-25 |
| Buy* | 1,000 | $2.304 | SI Trade |
14:48:08 - 21-Nov-25 |
| Sell* | 1 | $2.275 | Automatic Execution |
14:41:29 - 21-Nov-25 |
| Unknown* | 1 | $2.26823 | SI Trade Currency Conversion |
14:38:05 - 21-Nov-25 |
| Sell* | 2 | $2.262 | SI Trade |
14:37:21 - 21-Nov-25 |
| Buy* | 142 | $2.288 | SI Trade |
14:16:15 - 21-Nov-25 |
| Buy* | 198 | $2.287 | Automatic Execution |
14:16:13 - 21-Nov-25 |
| Buy* | 198 | $2.287 | SI Trade |
14:16:12 - 21-Nov-25 |
| Buy* | 314 | $2.287 | SI Trade |
14:16:09 - 21-Nov-25 |
| Buy* | 198 | $2.287 | Automatic Execution |
14:16:09 - 21-Nov-25 |
| Buy* | 5,880 | $2.288 | Automatic Execution |
14:15:51 - 21-Nov-25 |
| Buy* | 572 | $2.28 | SI Trade |
14:09:23 - 21-Nov-25 |
| Buy* | 114 | $2.288 | SI Trade |
13:50:28 - 21-Nov-25 |
| Buy* | 4 | $2.296 | SI Trade |
13:26:09 - 21-Nov-25 |
| Sell* | 500 | $2.294 | SI Trade |
13:02:53 - 21-Nov-25 |
| Sell* | 54 | $2.294 | SI Trade |
12:49:55 - 21-Nov-25 |
| Sell* | 1 | $2.309 | SI Trade |
12:44:46 - 21-Nov-25 |
| Sell* | 1 | $2.31 | SI Trade |
12:39:42 - 21-Nov-25 |
| Unknown* | 1 | $2.340814 | SI Trade Currency Conversion |
12:36:45 - 21-Nov-25 |
| Buy* | 54 | $2.386 | SI Trade |
12:28:49 - 21-Nov-25 |
| Unknown* | 0 | $2.351 | SI Trade |
11:55:21 - 21-Nov-25 |
| Buy* | 44 | $2.359 | SI Trade |
11:50:16 - 21-Nov-25 |
| Sell* | 2,308 | $2.315 | SI Trade |
11:13:53 - 21-Nov-25 |
| Buy* | 10 | $2.34 | SI Trade |
11:08:02 - 21-Nov-25 |
| Unknown* | 0 | $2.347 | SI Trade |
10:57:31 - 21-Nov-25 |
| Buy* | 12 | $2.349 | SI Trade |
10:52:39 - 21-Nov-25 |
| Buy* | 1 | $2.361 | SI Trade |
10:49:59 - 21-Nov-25 |
| Buy* | 10 | $2.371 | Automatic Execution |
10:45:08 - 21-Nov-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
10:45:01 - 21-Nov-25 |
| Buy* | 800 | $2.348 | Automatic Execution |
10:41:50 - 21-Nov-25 |
| Sell* | 100 | $2.363 | SI Trade |
10:33:53 - 21-Nov-25 |
| Sell* | 45 | $2.378 | SI Trade |
10:31:44 - 21-Nov-25 |
| Sell* | 104 | $2.378 | SI Trade |
10:31:43 - 21-Nov-25 |
| Buy* | 910 | $2.397 | Automatic Execution |
10:31:38 - 21-Nov-25 |
| Buy* | 100 | $2.407 | SI Trade |
10:28:12 - 21-Nov-25 |
| Buy* | 1,300 | $2.40 | Automatic Execution |
10:27:12 - 21-Nov-25 |
| Buy* | 1,000 | $2.402 | SI Trade |
10:09:32 - 21-Nov-25 |
| Unknown* | 100 | $2.509293 | SI Trade Currency Conversion |
10:05:17 - 21-Nov-25 |