| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $1.903909 | SI Trade Currency Conversion |
16:24:21 - 23-Jan-26 |
| Unknown* | 7 | $1.879925 | SI Trade Currency Conversion |
16:05:00 - 23-Jan-26 |
| Unknown* | 3 | $1.898266 | SI Trade Currency Conversion |
15:58:20 - 23-Jan-26 |
| Unknown* | 3 | $1.90579 | SI Trade Currency Conversion |
15:44:31 - 23-Jan-26 |
| Sell* | 280 | $1.906 | Automatic Execution |
15:30:25 - 23-Jan-26 |
| Unknown* | 2 | $1.925777 | SI Trade Currency Conversion |
15:05:32 - 23-Jan-26 |
| Unknown* | 3 | $1.934712 | SI Trade Currency Conversion |
15:03:49 - 23-Jan-26 |
| Sell* | 2 | $1.934 | Automatic Execution |
14:56:06 - 23-Jan-26 |
| Unknown* | 2 | $1.952818 | SI Trade Currency Conversion |
14:31:09 - 23-Jan-26 |
| Unknown* | 1 | $1.977037 | SI Trade Currency Conversion |
14:15:54 - 23-Jan-26 |
| Unknown* | 1 | $1.977037 | SI Trade Currency Conversion |
14:15:21 - 23-Jan-26 |
| Unknown* | 20 | $1.963869 | SI Trade Currency Conversion |
14:12:48 - 23-Jan-26 |
| Buy* | 1,000 | $1.972 | Automatic Execution |
10:04:02 - 23-Jan-26 |
| Buy* | 500 | $1.995 | Automatic Execution |
16:15:27 - 22-Jan-26 |
| Buy* | 6,789 | $2.01345 | Ordinary |
15:28:45 - 22-Jan-26 |
| Buy* | 500 | $2.027 | Automatic Execution |
15:08:57 - 22-Jan-26 |
| Sell* | 650 | $1.986 | Automatic Execution |
14:02:51 - 22-Jan-26 |
| Sell* | 5 | $2.003 | Automatic Execution |
13:18:29 - 22-Jan-26 |
| Buy* | 5 | $2.013 | Automatic Execution |
12:46:07 - 22-Jan-26 |
| Buy* | 38,285 | $2.01 | Automatic Execution |
10:40:43 - 22-Jan-26 |
| Buy* | 1,715 | $2.01 | Automatic Execution |
10:39:49 - 22-Jan-26 |
| Buy* | 400 | $2.012 | Automatic Execution |
10:13:10 - 22-Jan-26 |
| Buy* | 200 | $2.012 | Automatic Execution |
10:12:38 - 22-Jan-26 |
| Sell* | 272 | $2.007 | Automatic Execution |
09:46:43 - 22-Jan-26 |
| Sell* | 269 | $2.008 | Automatic Execution |
09:45:35 - 22-Jan-26 |
| Sell* | 346 | $2.007 | Automatic Execution |
09:44:40 - 22-Jan-26 |
| Sell* | 17,539 | $2.009 | Automatic Execution |
09:43:45 - 22-Jan-26 |
| Sell* | 1,334 | $2.006 | Automatic Execution |
09:41:29 - 22-Jan-26 |
| Sell* | 1,500 | $2.007 | Automatic Execution |
08:49:31 - 22-Jan-26 |
| Buy* | 1,450 | $2.03 | Automatic Execution |
08:21:59 - 22-Jan-26 |
| Sell* | 9,000 | $2.03 | SI Trade |
08:09:11 - 22-Jan-26 |
| Sell* | 9,000 | $2.03 | SI Trade |
08:09:06 - 22-Jan-26 |
| Sell* | 1,282 | $2.069 | Ordinary |
16:28:18 - 21-Jan-26 |
| Sell* | 3,896 | $2.068 | Automatic Execution |
16:10:15 - 21-Jan-26 |
| Sell* | 6,104 | $2.068 | Automatic Execution |
16:10:15 - 21-Jan-26 |
| Sell* | 4,375 | $2.066 | Automatic Execution |
16:07:33 - 21-Jan-26 |
| Sell* | 5,625 | $2.067 | Automatic Execution |
16:07:33 - 21-Jan-26 |
| Buy* | 700 | $2.084 | Automatic Execution |
15:45:41 - 21-Jan-26 |
| Sell* | 20 | $2.083 | Automatic Execution |
15:45:09 - 21-Jan-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
15:34:10 - 21-Jan-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:27:10 - 21-Jan-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:27:10 - 21-Jan-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
14:58:44 - 21-Jan-26 |
| Sell* | 500 | $2.132 | Automatic Execution |
14:53:46 - 21-Jan-26 |
| Sell* | 54 | $2.133 | Automatic Execution |
14:52:18 - 21-Jan-26 |
| Sell* | 250 | $2.152 | Automatic Execution |
14:48:07 - 21-Jan-26 |
| Buy* | 613 | $2.18 | Automatic Execution |
14:41:38 - 21-Jan-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
14:41:38 - 21-Jan-26 |
| Sell* | 1,500 | $2.17 | Automatic Execution |
14:40:45 - 21-Jan-26 |
| Sell* | 15 | $2.163 | Automatic Execution |
14:36:12 - 21-Jan-26 |
| Sell* | 692 | $2.158 | Automatic Execution |
14:34:46 - 21-Jan-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
14:14:05 - 21-Jan-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
14:12:28 - 21-Jan-26 |
| Sell* | 10 | $2.146 | Automatic Execution |
14:11:12 - 21-Jan-26 |
| Sell* | 10 | $2.148 | Automatic Execution |
14:10:24 - 21-Jan-26 |
| Sell* | 100 | $2.15 | Automatic Execution |
14:10:23 - 21-Jan-26 |
| Buy* | 3 | $2.159 | Automatic Execution |
14:07:18 - 21-Jan-26 |
| Sell* | 40 | $2.164 | Automatic Execution |
13:17:09 - 21-Jan-26 |
| Buy* | 11 | $2.164 | Automatic Execution |
13:16:01 - 21-Jan-26 |
| Buy* | 1,245 | $2.183 | Ordinary |
11:57:16 - 21-Jan-26 |
| Unknown* | 50 | $2.154627 | SI Trade Currency Conversion |
11:46:37 - 21-Jan-26 |
| Buy* | 2 | $2.155 | Automatic Execution |
11:30:42 - 21-Jan-26 |
| Buy* | 2 | $2.155 | Automatic Execution |
11:30:18 - 21-Jan-26 |
| Buy* | 1 | $2.155 | Automatic Execution |
11:29:33 - 21-Jan-26 |
| Buy* | 3 | $2.156 | Automatic Execution |
11:29:23 - 21-Jan-26 |
| Buy* | 268 | $2.155 | Automatic Execution |
11:29:17 - 21-Jan-26 |
| Buy* | 343 | $2.154 | Automatic Execution |
11:29:00 - 21-Jan-26 |
| Buy* | 152 | $2.151 | Automatic Execution |
11:27:33 - 21-Jan-26 |
| Buy* | 17,385 | $2.151 | Automatic Execution |
11:27:27 - 21-Jan-26 |
| Buy* | 10 | $2.152 | Automatic Execution |
11:25:18 - 21-Jan-26 |
| Buy* | 1,324 | $2.153 | Automatic Execution |
11:25:09 - 21-Jan-26 |
| Buy* | 3,172 | $2.14545 | Ordinary |
10:48:02 - 21-Jan-26 |
| Unknown* | 150 | $2.133542 | SI Trade Currency Conversion |
10:46:31 - 21-Jan-26 |
| Sell* | 1,005 | $2.143 | Automatic Execution |
10:20:48 - 21-Jan-26 |
| Sell* | 4,186 | $2.138 | Automatic Execution |
09:24:15 - 21-Jan-26 |
| Sell* | 1,726 | $2.138 | SI Trade |
09:24:13 - 21-Jan-26 |
| Buy* | 1 | $2.149 | Automatic Execution |
09:23:54 - 21-Jan-26 |
| Sell* | 2,109 | $2.138 | SI Trade |
09:23:54 - 21-Jan-26 |
| Sell* | 348 | $2.138 | SI Trade |
09:23:32 - 21-Jan-26 |
| Sell* | 349 | $2.136 | Automatic Execution |
09:23:15 - 21-Jan-26 |
| Sell* | 349 | $2.137 | SI Trade |
09:23:12 - 21-Jan-26 |
| Sell* | 349 | $2.137 | Automatic Execution |
09:23:12 - 21-Jan-26 |
| Sell* | 233 | $2.135 | SI Trade |
09:23:10 - 21-Jan-26 |
| Sell* | 116 | $2.135 | SI Trade |
09:23:09 - 21-Jan-26 |
| Sell* | 247 | $2.134 | Automatic Execution |
09:16:39 - 21-Jan-26 |
| Sell* | 116 | $2.134 | SI Trade |
09:16:39 - 21-Jan-26 |
| Sell* | 17 | $2.083 | Automatic Execution |
16:35:35 - 20-Jan-26 |
| Sell* | 3 | $2.083 | Uncrossing Trade |
16:35:22 - 20-Jan-26 |
| Buy* | 170 | $2.092 | Automatic Execution |
16:24:41 - 20-Jan-26 |
| Sell* | 20 | $2.088 | Automatic Execution |
16:21:19 - 20-Jan-26 |
| Sell* | 10 | $2.078 | Automatic Execution |
16:11:10 - 20-Jan-26 |
| Sell* | 20 | $2.079 | Automatic Execution |
16:11:06 - 20-Jan-26 |
| Sell* | 20 | $2.079 | Automatic Execution |
16:11:06 - 20-Jan-26 |
| Sell* | 20 | $2.085 | Automatic Execution |
16:05:24 - 20-Jan-26 |
| Buy* | 20 | $2.085 | Automatic Execution |
16:05:04 - 20-Jan-26 |
| Sell* | 20 | $2.087 | Automatic Execution |
16:00:49 - 20-Jan-26 |
| Sell* | 20 | $2.09 | Automatic Execution |
16:00:13 - 20-Jan-26 |
| Sell* | 20 | $2.091 | Automatic Execution |
15:59:48 - 20-Jan-26 |
| Buy* | 1 | $2.087 | Automatic Execution |
15:47:37 - 20-Jan-26 |
| Buy* | 10 | $2.085 | Automatic Execution |
15:45:38 - 20-Jan-26 |
| Sell* | 1 | $2.083 | Automatic Execution |
15:42:14 - 20-Jan-26 |
| Buy* | 21 | $2.086 | Automatic Execution |
15:35:44 - 20-Jan-26 |
| Sell* | 20 | $2.085 | Automatic Execution |
15:32:52 - 20-Jan-26 |
| Sell* | 1 | $2.085 | Automatic Execution |
15:32:52 - 20-Jan-26 |
| Buy* | 41 | $2.09 | Automatic Execution |
15:30:01 - 20-Jan-26 |
| Sell* | 20 | $2.092 | Automatic Execution |
15:28:38 - 20-Jan-26 |
| Sell* | 20 | $2.092 | Automatic Execution |
15:28:38 - 20-Jan-26 |
| Sell* | 1 | $2.092 | Automatic Execution |
15:28:38 - 20-Jan-26 |
| Buy* | 20 | $2.094 | Automatic Execution |
15:27:22 - 20-Jan-26 |
| Sell* | 20 | $2.102 | Automatic Execution |
15:21:54 - 20-Jan-26 |
| Buy* | 125 | $2.103 | Automatic Execution |
15:21:50 - 20-Jan-26 |
| Buy* | 81 | $2.107 | Automatic Execution |
15:12:53 - 20-Jan-26 |
| Buy* | 81 | $2.107 | Automatic Execution |
15:12:48 - 20-Jan-26 |
| Buy* | 81 | $2.108 | Automatic Execution |
15:12:47 - 20-Jan-26 |
| Buy* | 81 | $2.108 | Automatic Execution |
15:12:45 - 20-Jan-26 |
| Buy* | 81 | $2.108 | Automatic Execution |
15:12:41 - 20-Jan-26 |
| Buy* | 1 | $2.108 | Automatic Execution |
15:12:40 - 20-Jan-26 |
| Buy* | 1 | $2.108 | Automatic Execution |
15:12:39 - 20-Jan-26 |
| Buy* | 1 | $2.108 | Automatic Execution |
15:12:38 - 20-Jan-26 |
| Buy* | 1 | $2.108 | Automatic Execution |
15:12:37 - 20-Jan-26 |
| Buy* | 1 | $2.108 | Automatic Execution |
15:12:35 - 20-Jan-26 |
| Buy* | 1 | $2.108 | Automatic Execution |
15:12:34 - 20-Jan-26 |
| Sell* | 50 | $2.102 | Automatic Execution |
15:01:45 - 20-Jan-26 |
| Sell* | 10,000 | $2.11 | Automatic Execution |
15:01:01 - 20-Jan-26 |
| Sell* | 50 | $2.102 | Automatic Execution |
14:44:49 - 20-Jan-26 |
| Sell* | 20 | $2.102 | Automatic Execution |
14:39:14 - 20-Jan-26 |
| Sell* | 20 | $2.102 | Automatic Execution |
14:38:35 - 20-Jan-26 |
| Sell* | 1 | $2.102 | Automatic Execution |
14:38:35 - 20-Jan-26 |
| Sell* | 10 | $2.106 | Automatic Execution |
14:38:26 - 20-Jan-26 |
| Buy* | 20 | $2.109 | Automatic Execution |
14:38:26 - 20-Jan-26 |
| Sell* | 1 | $2.112 | Automatic Execution |
14:38:00 - 20-Jan-26 |
| Sell* | 1 | $2.099 | Automatic Execution |
14:33:41 - 20-Jan-26 |
| Sell* | 1 | $2.105 | Automatic Execution |
14:33:22 - 20-Jan-26 |
| Unknown* | 0 | $2.113 | SI Trade |
14:32:49 - 20-Jan-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
14:32:20 - 20-Jan-26 |
| Sell* | 1 | $2.113 | Automatic Execution |
14:31:51 - 20-Jan-26 |
| Buy* | 1 | $2.113 | Automatic Execution |
13:55:04 - 20-Jan-26 |
| Buy* | 1,361 | $2.113 | Automatic Execution |
13:53:29 - 20-Jan-26 |
| Sell* | 10 | $2.092 | Automatic Execution |
13:23:23 - 20-Jan-26 |
| Sell* | 10 | $2.093 | Automatic Execution |
13:22:45 - 20-Jan-26 |
| Sell* | 126 | $2.095 | SI Trade |
12:06:15 - 20-Jan-26 |
| Sell* | 322 | $2.095 | Automatic Execution |
12:06:15 - 20-Jan-26 |
| Sell* | 118 | $2.094 | SI Trade |
12:06:13 - 20-Jan-26 |
| Sell* | 236 | $2.096 | SI Trade |
12:06:11 - 20-Jan-26 |
| Sell* | 118 | $2.096 | SI Trade |
12:06:09 - 20-Jan-26 |
| Buy* | 864 | $2.116 | Automatic Execution |
11:30:33 - 20-Jan-26 |
| Sell* | 1,769 | $2.104 | Automatic Execution |
11:30:10 - 20-Jan-26 |
| Sell* | 40,000 | $2.12 | Automatic Execution |
10:46:42 - 20-Jan-26 |
| Buy* | 40 | $2.131 | Automatic Execution |
10:13:43 - 20-Jan-26 |
| Buy* | 147 | $2.139 | SI Trade |
10:10:19 - 20-Jan-26 |
| Buy* | 211 | $2.139 | SI Trade |
10:10:17 - 20-Jan-26 |
| Buy* | 211 | $2.139 | Automatic Execution |
10:10:17 - 20-Jan-26 |
| Buy* | 241 | $2.139 | SI Trade |
10:10:15 - 20-Jan-26 |
| Buy* | 211 | $2.139 | Automatic Execution |
10:10:15 - 20-Jan-26 |
| Unknown* | 15 | $2.113601 | SI Trade Currency Conversion |
08:45:36 - 20-Jan-26 |
| Buy* | 30 | $2.11 | Automatic Execution |
08:45:36 - 20-Jan-26 |
| Unknown* | 1 | $2.101706 | SI Trade Currency Conversion |
08:10:46 - 20-Jan-26 |
| Sell* | 5 | $2.102 | Automatic Execution |
14:41:59 - 19-Jan-26 |
| Buy* | 1,592 | $2.102 | Automatic Execution |
14:13:02 - 19-Jan-26 |
| Unknown* | 50 | $2.105248 | SI Trade Currency Conversion |
13:31:28 - 19-Jan-26 |
| Unknown* | 13 | $2.102922 | SI Trade Currency Conversion |
12:28:05 - 19-Jan-26 |
| Sell* | 4,732 | $2.068 | Automatic Execution |
12:07:40 - 19-Jan-26 |
| Sell* | 10,200 | $2.068 | Automatic Execution |
12:07:40 - 19-Jan-26 |
| Sell* | 16,451 | $2.069 | Automatic Execution |
12:06:52 - 19-Jan-26 |
| Sell* | 11,401 | $2.069 | Automatic Execution |
12:06:52 - 19-Jan-26 |
| Buy* | 30 | $2.104 | Automatic Execution |
10:05:39 - 19-Jan-26 |
| Buy* | 1,000 | $2.103 | Automatic Execution |
09:52:09 - 19-Jan-26 |
| Sell* | 1,000 | $2.111 | Automatic Execution |
09:43:32 - 19-Jan-26 |
| Buy* | 50 | $2.096 | Automatic Execution |
09:29:52 - 19-Jan-26 |
| Buy* | 5,000 | $2.101 | Suspected BUY Trade |
08:05:20 - 19-Jan-26 |
| Unknown* | 0 | $2.10 | SI Trade |
08:01:22 - 19-Jan-26 |
| Sell* | 2 | $1.952 | Uncrossing Trade |
16:35:14 - 16-Jan-26 |
| Buy* | 40 | $1.939 | Automatic Execution |
14:55:55 - 16-Jan-26 |
| Unknown* | 15 | $1.92741 | SI Trade Currency Conversion |
14:16:13 - 16-Jan-26 |
| Buy* | 50 | $1.939 | Automatic Execution |
14:08:32 - 16-Jan-26 |
| Sell* | 8 | $1.932 | Uncrossing Trade |
16:35:09 - 15-Jan-26 |
| Buy* | 30 | $1.946 | Automatic Execution |
15:02:46 - 15-Jan-26 |
| Buy* | 24 | $1.935 | Automatic Execution |
14:38:11 - 15-Jan-26 |
| Buy* | 46 | $1.937 | Automatic Execution |
11:31:51 - 15-Jan-26 |
| Sell* | 30 | $1.928 | Automatic Execution |
10:47:58 - 15-Jan-26 |
| Sell* | 30 | $1.945 | Automatic Execution |
08:27:30 - 15-Jan-26 |
| Buy* | 10 | $1.958 | Automatic Execution |
08:07:51 - 15-Jan-26 |
| Sell* | 3 | $1.963 | Uncrossing Trade |
16:35:08 - 14-Jan-26 |
| Sell* | 400 | $1.971 | Automatic Execution |
16:20:31 - 14-Jan-26 |
| Sell* | 237 | $1.945 | Automatic Execution |
14:42:03 - 14-Jan-26 |
| Sell* | 237 | $1.945 | Automatic Execution |
14:41:57 - 14-Jan-26 |
| Sell* | 237 | $1.945 | Automatic Execution |
14:41:54 - 14-Jan-26 |
| Unknown* | 96 | $1.934048 | SI Trade Currency Conversion |
14:30:27 - 14-Jan-26 |
| Unknown* | 99 | $1.934514 | SI Trade Currency Conversion |
14:30:27 - 14-Jan-26 |
| Unknown* | 105 | $2.027909 | SI Trade Currency Conversion |
14:30:26 - 14-Jan-26 |
| Sell* | 99 | $1.926 | Automatic Execution |
14:30:26 - 14-Jan-26 |
| Sell* | 3,051 | $1.924 | Automatic Execution |
14:30:22 - 14-Jan-26 |
| Sell* | 3,047 | $1.924 | Automatic Execution |
14:30:22 - 14-Jan-26 |
| Sell* | 3,137 | $1.924 | Automatic Execution |
14:30:22 - 14-Jan-26 |
| Sell* | 3,957 | $1.924 | Automatic Execution |
14:30:22 - 14-Jan-26 |
| Sell* | 3,957 | $1.924 | Automatic Execution |
14:30:22 - 14-Jan-26 |
| Sell* | 3,187 | $1.924 | Automatic Execution |
14:30:21 - 14-Jan-26 |
| Buy* | 93 | $1.914 | Automatic Execution |
12:23:43 - 14-Jan-26 |
| Unknown* | 0 | $1.911 | SI Trade |
11:09:40 - 14-Jan-26 |
| Sell* | 35,675 | $1.911 | Automatic Execution |
11:09:40 - 14-Jan-26 |