| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $1.841 | Uncrossing Trade |
16:35:20 - 30-Dec-25 |
| Buy* | 4 | $1.865 | Automatic Execution |
15:17:33 - 30-Dec-25 |
| Buy* | 5,000 | $1.862 | Automatic Execution |
13:13:29 - 30-Dec-25 |
| Buy* | 310 | $1.863 | Automatic Execution |
13:11:55 - 30-Dec-25 |
| Sell* | 4,690 | $1.857 | Automatic Execution |
11:50:11 - 30-Dec-25 |
| Unknown* | 0 | $1.849607 | SI Trade Currency Conversion |
09:17:26 - 30-Dec-25 |
| Sell* | 10 | $1.857 | Automatic Execution |
09:17:26 - 30-Dec-25 |
| Sell* | 5 | $1.861 | Uncrossing Trade |
16:35:23 - 29-Dec-25 |
| Sell* | 2 | $1.85 | Automatic Execution |
15:35:01 - 29-Dec-25 |
| Buy* | 10 | $1.848 | Automatic Execution |
12:31:07 - 29-Dec-25 |
| Buy* | 300 | $1.858 | Automatic Execution |
10:56:19 - 29-Dec-25 |
| Buy* | 3,883 | $1.863 | Automatic Execution |
09:45:30 - 29-Dec-25 |
| Unknown* | 31 | $1.859628 | SI Trade Currency Conversion |
08:55:14 - 29-Dec-25 |
| Buy* | 1,075 | $1.848 | Ordinary |
08:00:30 - 29-Dec-25 |
| Buy* | 14,416 | $1.848 | Ordinary |
08:00:30 - 29-Dec-25 |
| Sell* | 4 | $1.801 | Uncrossing Trade |
12:35:23 - 24-Dec-25 |
| Sell* | 6 | $1.822 | Uncrossing Trade |
16:35:01 - 23-Dec-25 |
| Buy* | 2 | $1.834 | Automatic Execution |
14:54:32 - 23-Dec-25 |
| Unknown* | 85 | $1.865379 | SI Trade Currency Conversion |
12:36:19 - 23-Dec-25 |
| Unknown* | 332 | $1.86585 | SI Trade Currency Conversion |
12:23:38 - 23-Dec-25 |
| Unknown* | 140 | $1.873151 | SI Trade Currency Conversion |
12:23:24 - 23-Dec-25 |
| Buy* | 4,255 | $1.867 | Automatic Execution |
12:22:47 - 23-Dec-25 |
| Buy* | 4,000 | $1.865 | Automatic Execution |
10:37:09 - 23-Dec-25 |
| Unknown* | 417 | $1.867969 | SI Trade Currency Conversion |
09:07:24 - 23-Dec-25 |
| Unknown* | 558 | $1.867969 | SI Trade Currency Conversion |
09:07:11 - 23-Dec-25 |
| Buy* | 558 | $1.867 | Automatic Execution |
09:07:11 - 23-Dec-25 |
| Unknown* | 558 | $1.867969 | SI Trade Currency Conversion |
09:07:10 - 23-Dec-25 |
| Buy* | 558 | $1.867 | Automatic Execution |
09:07:10 - 23-Dec-25 |
| Unknown* | 507 | $1.867969 | SI Trade Currency Conversion |
09:07:06 - 23-Dec-25 |
| Buy* | 558 | $1.867 | Automatic Execution |
09:07:06 - 23-Dec-25 |
| Buy* | 3,958 | $1.867 | Automatic Execution |
09:07:06 - 23-Dec-25 |
| Sell* | 6 | $1.858 | Uncrossing Trade |
16:35:01 - 22-Dec-25 |
| Buy* | 2 | $1.873 | Automatic Execution |
15:29:13 - 22-Dec-25 |
| Sell* | 6,700 | $1.836 | Automatic Execution |
14:32:41 - 22-Dec-25 |
| Buy* | 243 | $1.845 | Automatic Execution |
14:32:41 - 22-Dec-25 |
| Sell* | 20 | $1.848 | Automatic Execution |
14:08:49 - 22-Dec-25 |
| Sell* | 20 | $1.848 | Automatic Execution |
14:08:49 - 22-Dec-25 |
| Sell* | 50 | $1.897 | Uncrossing Trade |
16:35:09 - 19-Dec-25 |
| Sell* | 5 | $1.916 | SI Trade |
16:00:09 - 19-Dec-25 |
| Sell* | 905 | $1.911 | Automatic Execution |
15:44:08 - 19-Dec-25 |
| Sell* | 1,550 | $1.911 | Automatic Execution |
15:25:08 - 19-Dec-25 |
| Sell* | 40 | $1.906 | Automatic Execution |
15:17:03 - 19-Dec-25 |
| Buy* | 3 | $1.904 | Automatic Execution |
14:47:37 - 19-Dec-25 |
| Buy* | 50 | $1.916 | Automatic Execution |
14:33:30 - 19-Dec-25 |
| Sell* | 2,615 | $1.912 | Automatic Execution |
13:39:50 - 19-Dec-25 |
| Buy* | 236 | $1.915 | Automatic Execution |
11:37:28 - 19-Dec-25 |
| Unknown* | 0 | $1.896352 | SI Trade Currency Conversion |
10:12:51 - 19-Dec-25 |
| Sell* | 5 | $1.896 | Uncrossing Trade |
16:35:12 - 18-Dec-25 |
| Unknown* | 90 | $1.908139 | SI Trade Currency Conversion |
16:08:44 - 18-Dec-25 |
| Buy* | 807 | $1.906 | Automatic Execution |
16:08:42 - 18-Dec-25 |
| Unknown* | 597 | $1.905087 | SI Trade Currency Conversion |
16:07:56 - 18-Dec-25 |
| Buy* | 597 | $1.903 | Automatic Execution |
16:07:56 - 18-Dec-25 |
| Unknown* | 597 | $1.905087 | SI Trade Currency Conversion |
16:07:51 - 18-Dec-25 |
| Buy* | 597 | $1.903 | Automatic Execution |
16:07:51 - 18-Dec-25 |
| Unknown* | 408 | $1.905087 | SI Trade Currency Conversion |
16:07:50 - 18-Dec-25 |
| Buy* | 597 | $1.903 | Automatic Execution |
16:07:50 - 18-Dec-25 |
| Unknown* | 86 | $1.9072 | SI Trade Currency Conversion |
16:07:00 - 18-Dec-25 |
| Buy* | 765 | $1.905 | Automatic Execution |
16:06:56 - 18-Dec-25 |
| Unknown* | 99 | $1.908139 | SI Trade Currency Conversion |
16:06:24 - 18-Dec-25 |
| Buy* | 594 | $1.906 | Automatic Execution |
16:06:18 - 18-Dec-25 |
| Unknown* | 23 | $1.910018 | SI Trade Currency Conversion |
16:06:17 - 18-Dec-25 |
| Buy* | 1,107 | $1.906 | Automatic Execution |
16:05:58 - 18-Dec-25 |
| Buy* | 3,373 | $1.959 | Automatic Execution |
15:01:00 - 18-Dec-25 |
| Buy* | 1,639 | $1.959 | Automatic Execution |
15:01:00 - 18-Dec-25 |
| Buy* | 4,781 | $1.959 | Automatic Execution |
15:00:59 - 18-Dec-25 |
| Buy* | 5,017 | $1.959 | Automatic Execution |
15:00:59 - 18-Dec-25 |
| Sell* | 3,200 | $1.972 | Automatic Execution |
14:54:14 - 18-Dec-25 |
| Sell* | 1,000 | $1.971 | Automatic Execution |
14:26:15 - 18-Dec-25 |
| Unknown* | 0 | $2.005119 | SI Trade Currency Conversion |
10:29:45 - 18-Dec-25 |
| Sell* | 30 | $2.004 | Automatic Execution |
09:40:33 - 18-Dec-25 |
| Sell* | 30 | $2.006 | Automatic Execution |
09:38:35 - 18-Dec-25 |
| Sell* | 30 | $2.006 | Automatic Execution |
09:35:13 - 18-Dec-25 |
| Buy* | 10 | $2.026 | Automatic Execution |
08:18:39 - 18-Dec-25 |
| Buy* | 5 | $2.028 | SI Trade |
08:15:24 - 18-Dec-25 |
| Sell* | 5 | $2.009 | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Buy* | 2 | $2.015 | Automatic Execution |
16:18:10 - 17-Dec-25 |
| Unknown* | 0 | $1.923551 | SI Trade Currency Conversion |
13:22:17 - 17-Dec-25 |
| Unknown* | 134 | $1.918155 | SI Trade Currency Conversion |
10:21:31 - 17-Dec-25 |
| Buy* | 157 | $1.913 | Automatic Execution |
10:21:30 - 17-Dec-25 |
| Unknown* | 157 | $1.918155 | SI Trade Currency Conversion |
10:21:29 - 17-Dec-25 |
| Unknown* | 161 | $1.927305 | SI Trade Currency Conversion |
10:21:27 - 17-Dec-25 |
| Unknown* | 41 | $1.927305 | SI Trade Currency Conversion |
10:21:27 - 17-Dec-25 |
| Buy* | 157 | $1.913 | Automatic Execution |
10:21:27 - 17-Dec-25 |
| Sell* | 1 | $1.907 | SI Trade |
09:34:50 - 17-Dec-25 |
| Sell* | 5 | $1.981 | Uncrossing Trade |
16:35:21 - 16-Dec-25 |
| Sell* | 2,500 | $1.975 | Automatic Execution |
14:53:03 - 16-Dec-25 |
| Buy* | 1 | $1.986 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Buy* | 396 | $2.00 | Automatic Execution |
14:37:15 - 16-Dec-25 |
| Sell* | 4 | $1.977 | SI Trade |
13:47:49 - 16-Dec-25 |
| Buy* | 3 | $1.992 | SI Trade |
13:04:48 - 16-Dec-25 |
| Buy* | 10 | $1.984 | Automatic Execution |
12:44:41 - 16-Dec-25 |
| Buy* | 15 | $2.014 | Automatic Execution |
09:47:36 - 16-Dec-25 |
| Buy* | 20 | $2.026 | Automatic Execution |
08:20:39 - 16-Dec-25 |
| Sell* | 15 | $2.009 | SI Trade |
08:16:00 - 16-Dec-25 |
| Sell* | 9 | $1.955 | Uncrossing Trade |
16:35:25 - 15-Dec-25 |
| Buy* | 1 | $1.978 | Automatic Execution |
15:03:38 - 15-Dec-25 |
| Unknown* | 74 | $1.925479 | SI Trade Currency Conversion |
14:17:23 - 15-Dec-25 |
| Unknown* | 141 | $1.925714 | SI Trade Currency Conversion |
14:17:03 - 15-Dec-25 |
| Unknown* | 70 | $1.925714 | SI Trade Currency Conversion |
14:16:58 - 15-Dec-25 |
| Unknown* | 141 | $1.925009 | SI Trade Currency Conversion |
14:16:00 - 15-Dec-25 |
| Unknown* | 70 | $1.925009 | SI Trade Currency Conversion |
14:15:55 - 15-Dec-25 |
| Unknown* | 0 | $1.946 | SI Trade |
11:00:01 - 15-Dec-25 |
| Sell* | 2 | $1.951 | SI Trade |
09:19:41 - 15-Dec-25 |
| Sell* | 71 | $2.017 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 2 | $2.02 | SI Trade |
16:27:16 - 12-Dec-25 |
| Unknown* | 0 | $1.946575 | SI Trade Currency Conversion |
15:09:43 - 12-Dec-25 |
| Buy* | 1 | $1.938 | Automatic Execution |
14:44:46 - 12-Dec-25 |
| Unknown* | 63 | $1.938596 | SI Trade Currency Conversion |
08:49:47 - 12-Dec-25 |
| Unknown* | 180 | $1.938596 | SI Trade Currency Conversion |
08:49:42 - 12-Dec-25 |
| Unknown* | 211 | $1.938596 | SI Trade Currency Conversion |
08:49:41 - 12-Dec-25 |
| Sell* | 72 | $1.969 | Uncrossing Trade |
16:35:06 - 11-Dec-25 |
| Unknown* | 19 | $1.963488 | SI Trade Currency Conversion |
16:28:06 - 11-Dec-25 |
| Unknown* | 60 | $1.963488 | SI Trade Currency Conversion |
16:28:04 - 11-Dec-25 |
| Unknown* | 60 | $1.963488 | SI Trade Currency Conversion |
16:28:02 - 11-Dec-25 |
| Buy* | 50 | $1.968 | Automatic Execution |
15:56:22 - 11-Dec-25 |
| Sell* | 50 | $1.966 | Automatic Execution |
15:56:03 - 11-Dec-25 |
| Buy* | 50 | $1.974 | Automatic Execution |
15:55:12 - 11-Dec-25 |
| Sell* | 100 | $1.964 | Automatic Execution |
15:45:11 - 11-Dec-25 |
| Sell* | 20 | $1.954 | Automatic Execution |
15:39:52 - 11-Dec-25 |
| Sell* | 10 | $1.954 | Automatic Execution |
15:39:52 - 11-Dec-25 |
| Sell* | 10 | $1.955 | Automatic Execution |
15:38:58 - 11-Dec-25 |
| Buy* | 10 | $1.958 | Automatic Execution |
15:38:37 - 11-Dec-25 |
| Buy* | 20 | $1.96 | Automatic Execution |
15:37:48 - 11-Dec-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
15:37:34 - 11-Dec-25 |
| Buy* | 10 | $1.963 | Automatic Execution |
15:37:25 - 11-Dec-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
15:35:26 - 11-Dec-25 |
| Unknown* | 29 | $1.843356 | SI Trade Currency Conversion |
15:34:01 - 11-Dec-25 |
| Unknown* | 29 | $1.951101 | SI Trade Currency Conversion |
15:31:42 - 11-Dec-25 |
| Buy* | 40 | $1.931 | Automatic Execution |
12:20:13 - 11-Dec-25 |
| Buy* | 40 | $1.93 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 40 | $1.944 | Automatic Execution |
11:31:43 - 11-Dec-25 |
| Sell* | 75 | $1.94 | SI Trade |
09:50:49 - 11-Dec-25 |
| Buy* | 8,000 | $1.979 | Automatic Execution |
08:45:06 - 11-Dec-25 |
| Buy* | 75 | $1.982 | SI Trade |
08:38:45 - 11-Dec-25 |
| Buy* | 1 | $1.917 | SI Trade |
16:29:02 - 10-Dec-25 |
| Buy* | 1 | $1.923 | Automatic Execution |
14:58:14 - 10-Dec-25 |
| Unknown* | 58 | $1.914292 | SI Trade Currency Conversion |
10:51:07 - 10-Dec-25 |
| Unknown* | 132 | $1.914525 | SI Trade Currency Conversion |
10:50:56 - 10-Dec-25 |
| Unknown* | 9 | $1.914525 | SI Trade Currency Conversion |
10:50:54 - 10-Dec-25 |
| Unknown* | 1 | $1.878713 | SI Trade Currency Conversion |
08:12:08 - 10-Dec-25 |
| Unknown* | 125 | $1.903595 | SI Trade Currency Conversion |
08:12:07 - 10-Dec-25 |
| Unknown* | 119 | $1.894061 | SI Trade Currency Conversion |
08:12:03 - 10-Dec-25 |
| Buy* | 850 | $1.924 | Automatic Execution |
15:18:00 - 09-Dec-25 |
| Buy* | 2 | $1.892 | Automatic Execution |
14:51:39 - 08-Dec-25 |
| Sell* | 50 | $1.876 | Automatic Execution |
12:17:04 - 08-Dec-25 |
| Unknown* | 51 | $1.871636 | SI Trade Currency Conversion |
15:07:13 - 05-Dec-25 |
| Unknown* | 171 | $1.872102 | SI Trade Currency Conversion |
15:07:10 - 05-Dec-25 |
| Unknown* | 86 | $1.872568 | SI Trade Currency Conversion |
15:07:10 - 05-Dec-25 |
| Buy* | 1 | $1.881 | Automatic Execution |
14:51:38 - 05-Dec-25 |
| Unknown* | 84 | $1.881657 | SI Trade Currency Conversion |
14:51:11 - 05-Dec-25 |
| Unknown* | 94 | $1.891445 | SI Trade Currency Conversion |
14:51:07 - 05-Dec-25 |
| Buy* | 1 | $1.882 | Automatic Execution |
14:41:38 - 05-Dec-25 |
| Buy* | 514 | $1.888 | Automatic Execution |
13:42:23 - 05-Dec-25 |
| Sell* | 1,961 | $1.906 | Uncrossing Trade |
16:35:24 - 04-Dec-25 |
| Buy* | 3,858 | $1.904 | Automatic Execution |
15:10:08 - 04-Dec-25 |
| Buy* | 1 | $1.903 | Automatic Execution |
14:56:53 - 04-Dec-25 |
| Sell* | 970 | $1.903 | Uncrossing Trade |
16:35:26 - 03-Dec-25 |
| Buy* | 1 | $1.947 | Automatic Execution |
14:39:26 - 03-Dec-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
14:23:41 - 03-Dec-25 |
| Buy* | 1,000 | $1.897 | Automatic Execution |
12:57:09 - 03-Dec-25 |
| Buy* | 500 | $1.905 | Automatic Execution |
12:17:44 - 03-Dec-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
12:17:04 - 03-Dec-25 |
| Sell* | 10 | $1.899 | Automatic Execution |
11:33:20 - 03-Dec-25 |
| Buy* | 52,552 | $1.91 | Automatic Execution |
11:03:54 - 03-Dec-25 |
| Sell* | 2,285 | $1.943 | Uncrossing Trade |
16:35:26 - 02-Dec-25 |
| Buy* | 50 | $1.924 | Automatic Execution |
16:19:05 - 02-Dec-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
14:55:46 - 02-Dec-25 |
| Unknown* | 150 | $1.915726 | SI Trade Currency Conversion |
14:36:20 - 02-Dec-25 |
| Sell* | 25,874 | $1.922 | Automatic Execution |
13:18:08 - 02-Dec-25 |
| Sell* | 654 | $1.921 | Automatic Execution |
13:17:42 - 02-Dec-25 |
| Sell* | 5,031 | $1.921 | Automatic Execution |
13:16:50 - 02-Dec-25 |
| Sell* | 2,606 | $1.91 | Automatic Execution |
11:50:23 - 02-Dec-25 |
| Sell* | 200 | $1.911 | Automatic Execution |
11:50:23 - 02-Dec-25 |
| Sell* | 2,460 | $1.912 | Automatic Execution |
11:47:31 - 02-Dec-25 |
| Sell* | 200 | $1.915 | Automatic Execution |
11:47:31 - 02-Dec-25 |
| Buy* | 300 | $1.918 | Automatic Execution |
11:43:51 - 02-Dec-25 |
| Sell* | 200 | $1.95 | Automatic Execution |
08:04:21 - 02-Dec-25 |
| Sell* | 100 | $1.952 | Automatic Execution |
15:17:47 - 01-Dec-25 |
| Sell* | 100 | $1.953 | Automatic Execution |
15:17:00 - 01-Dec-25 |
| Buy* | 1,000 | $1.992 | Automatic Execution |
10:16:47 - 01-Dec-25 |
| Buy* | 2,806 | $1.984 | Automatic Execution |
09:08:22 - 01-Dec-25 |
| Buy* | 2,660 | $1.989 | Automatic Execution |
09:06:03 - 01-Dec-25 |
| Sell* | 4 | $1.959 | SI Trade |
16:21:50 - 28-Nov-25 |
| Sell* | 501 | $1.975 | Automatic Execution |
15:30:24 - 28-Nov-25 |
| Buy* | 500 | $1.975 | Automatic Execution |
15:29:17 - 28-Nov-25 |
| Buy* | 1,000 | $1.975 | Automatic Execution |
15:29:16 - 28-Nov-25 |
| Buy* | 1,000 | $1.979 | Automatic Execution |
15:12:53 - 28-Nov-25 |
| Unknown* | 64 | $1.97798 | SI Trade Currency Conversion |
15:09:47 - 28-Nov-25 |
| Buy* | 1,000 | $1.975 | Automatic Execution |
15:07:52 - 28-Nov-25 |
| Buy* | 1 | $1.964 | Automatic Execution |
14:46:21 - 28-Nov-25 |
| Buy* | 4,686 | $1.941 | Automatic Execution |
11:58:13 - 28-Nov-25 |
| Buy* | 1,014 | $1.941 | Automatic Execution |
11:58:10 - 28-Nov-25 |
| Unknown* | 80 | $1.94715 | SI Trade Currency Conversion |
11:53:44 - 28-Nov-25 |
| Sell* | 1 | $1.934 | Automatic Execution |
11:19:51 - 28-Nov-25 |
| Unknown* | 32 | $1.956886 | SI Trade Currency Conversion |
08:16:46 - 28-Nov-25 |
| Unknown* | 67 | $1.956886 | SI Trade Currency Conversion |
08:16:35 - 28-Nov-25 |
| Buy* | 591 | $1.997 | SI Trade |
13:58:45 - 27-Nov-25 |
| Buy* | 591 | $1.997 | Automatic Execution |
13:58:45 - 27-Nov-25 |
| Buy* | 591 | $1.997 | SI Trade |
13:58:22 - 27-Nov-25 |
| Buy* | 591 | $1.997 | Automatic Execution |
13:58:22 - 27-Nov-25 |