| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | $9.70 | Automatic Execution |
09:41:04 - 22-Apr-25 |
| Buy* | 1,400 | $9.70 | Automatic Execution |
09:41:04 - 22-Apr-25 |
| Sell* | 2,200 | $9.7075 | Automatic Execution |
09:41:04 - 22-Apr-25 |
| Unknown* | 0 | $9.83 | SI Trade |
08:53:43 - 22-Apr-25 |
| Buy* | 120 | $9.805 | SI Trade |
08:14:22 - 22-Apr-25 |
| Buy* | 12 | $9.8175 | SI Trade |
08:04:10 - 22-Apr-25 |
| Sell* | 5 | $9.615 | SI Trade |
08:01:04 - 22-Apr-25 |
| Unknown* | 0 | $9.7725 | SI Trade |
08:00:51 - 22-Apr-25 |
| Buy* | 10 | $9.75 | SI Trade |
08:00:35 - 22-Apr-25 |
| Buy* | 6 | $9.75 | SI Trade |
08:00:35 - 22-Apr-25 |
| Buy* | 60 | $9.65 | Automatic Execution |
08:00:35 - 22-Apr-25 |
| Sell* | 865 | $9.215 | SI Trade |
16:01:42 - 17-Apr-25 |
| Buy* | 8 | $9.2175 | SI Trade |
15:50:21 - 17-Apr-25 |
| Unknown* | 4 | $9.290561 | SI Trade Currency Conversion |
15:36:20 - 17-Apr-25 |
| Unknown* | 11 | $9.036913 | SI Trade Currency Conversion |
14:46:56 - 17-Apr-25 |
| Buy* | 3 | $8.8025 | SI Trade |
13:16:54 - 17-Apr-25 |
| Sell* | 5 | $8.7875 | Automatic Execution |
13:00:23 - 17-Apr-25 |
| Sell* | 100 | $8.8075 | SI Trade |
12:44:29 - 17-Apr-25 |
| Sell* | 5 | $8.8825 | Automatic Execution |
12:27:21 - 17-Apr-25 |
| Sell* | 145 | $8.7175 | SI Trade |
10:11:08 - 17-Apr-25 |
| Sell* | 816 | $8.72 | Automatic Execution |
10:04:46 - 17-Apr-25 |
| Sell* | 2,400 | $8.72 | Automatic Execution |
10:04:46 - 17-Apr-25 |
| Sell* | 400 | $8.72 | SI Trade |
10:04:44 - 17-Apr-25 |
| Sell* | 8 | $8.715 | SI Trade |
09:54:16 - 17-Apr-25 |
| Buy* | 1 | $8.725 | Automatic Execution |
09:45:08 - 17-Apr-25 |
| Buy* | 1,600 | $8.7325 | Automatic Execution |
08:44:53 - 17-Apr-25 |
| Buy* | 1,200 | $8.7325 | Automatic Execution |
08:44:53 - 17-Apr-25 |
| Buy* | 1,200 | $8.73 | Automatic Execution |
08:44:53 - 17-Apr-25 |
| Buy* | 100 | $8.5475 | Suspected BUY Trade |
16:35:04 - 16-Apr-25 |
| Buy* | 1 | $8.5375 | SI Trade |
16:28:23 - 16-Apr-25 |
| Sell* | 74 | $8.445 | SI Trade |
16:26:32 - 16-Apr-25 |
| Sell* | 190 | $8.44 | SI Trade |
16:26:28 - 16-Apr-25 |
| Sell* | 72 | $8.60 | SI Trade |
16:18:56 - 16-Apr-25 |
| Unknown* | 183 | $8.674224 | SI Trade Currency Conversion |
14:59:18 - 16-Apr-25 |
| Unknown* | 183 | $8.763766 | SI Trade Currency Conversion |
14:56:39 - 16-Apr-25 |
| Sell* | 1 | $8.7025 | SI Trade |
14:54:32 - 16-Apr-25 |
| Buy* | 1 | $8.615 | SI Trade |
14:32:23 - 16-Apr-25 |
| Sell* | 80 | $8.60 | Automatic Execution |
14:32:22 - 16-Apr-25 |
| Sell* | 5 | $8.675 | SI Trade |
14:29:18 - 16-Apr-25 |
| Buy* | 10 | $8.5975 | SI Trade |
13:38:37 - 16-Apr-25 |
| Buy* | 82 | $8.59 | SI Trade |
13:38:23 - 16-Apr-25 |
| Sell* | 333 | $8.4875 | Automatic Execution |
13:31:35 - 16-Apr-25 |
| Buy* | 513 | $8.495 | Automatic Execution |
13:25:29 - 16-Apr-25 |
| Sell* | 5 | $8.495 | Automatic Execution |
13:25:29 - 16-Apr-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:57:03 - 16-Apr-25 |
| Buy* | 5 | $8.58 | SI Trade |
12:27:52 - 16-Apr-25 |
| Sell* | 5 | $8.45 | SI Trade |
10:32:58 - 16-Apr-25 |
| Unknown* | 0 | $8.69 | SI Trade |
09:26:24 - 16-Apr-25 |
| Buy* | 7 | $8.77 | SI Trade |
09:07:18 - 16-Apr-25 |
| Sell* | 7 | $8.69 | SI Trade |
09:06:21 - 16-Apr-25 |
| Buy* | 7 | $8.7875 | SI Trade |
09:05:53 - 16-Apr-25 |
| Buy* | 15 | $8.7925 | SI Trade |
09:03:57 - 16-Apr-25 |
| Unknown* | 3 | $8.516676 | SI Trade Currency Conversion |
08:18:22 - 16-Apr-25 |
| Sell* | 120 | $8.5225 | Automatic Execution |
08:16:05 - 16-Apr-25 |
| Buy* | 100 | $8.66 | Suspected BUY Trade |
08:05:24 - 16-Apr-25 |
| Sell* | 37 | $7.8925 | SI Trade |
16:10:00 - 15-Apr-25 |
| Buy* | 1 | $8.01 | SI Trade |
15:38:18 - 15-Apr-25 |
| Buy* | 37 | $7.9125 | SI Trade |
15:01:51 - 15-Apr-25 |
| Buy* | 30 | $7.9375 | Automatic Execution |
14:34:00 - 15-Apr-25 |
| Buy* | 400 | $8.0425 | SI Trade |
13:45:53 - 15-Apr-25 |
| Buy* | 1 | $8.06 | SI Trade |
13:38:41 - 15-Apr-25 |
| Buy* | 1,000 | $8.075 | Automatic Execution |
13:25:22 - 15-Apr-25 |
| Unknown* | 0 | $8.02 | SI Trade |
13:16:55 - 15-Apr-25 |
| Unknown* | 2 | $7.904676 | SI Trade Currency Conversion |
09:57:25 - 15-Apr-25 |
| Sell* | 261 | $7.735 | Automatic Execution |
08:49:41 - 15-Apr-25 |
| Buy* | 5 | $7.895 | SI Trade |
08:28:14 - 15-Apr-25 |
| Unknown* | 0 | $7.8975 | SI Trade |
08:26:18 - 15-Apr-25 |
| Sell* | 190 | $7.68 | SI Trade |
16:20:22 - 14-Apr-25 |
| Sell* | 1,000 | $7.66 | SI Trade |
16:09:31 - 14-Apr-25 |
| Sell* | 104 | $7.4375 | SI Trade |
15:41:45 - 14-Apr-25 |
| Buy* | 1 | $7.5475 | SI Trade |
15:38:04 - 14-Apr-25 |
| Buy* | 100 | $7.535 | Automatic Execution |
15:36:54 - 14-Apr-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:34:09 - 14-Apr-25 |
| Buy* | 100 | $7.5975 | Automatic Execution |
15:31:36 - 14-Apr-25 |
| Buy* | 100 | $7.5975 | Automatic Execution |
15:31:24 - 14-Apr-25 |
| Buy* | 600 | $7.5925 | Automatic Execution |
15:30:59 - 14-Apr-25 |
| Sell* | 10 | $7.5175 | Automatic Execution |
15:22:26 - 14-Apr-25 |
| Sell* | 680 | $7.615 | SI Trade |
14:44:59 - 14-Apr-25 |
| Buy* | 67 | $7.7125 | SI Trade |
14:42:40 - 14-Apr-25 |
| Buy* | 484 | $7.715 | Automatic Execution |
14:42:36 - 14-Apr-25 |
| Buy* | 129 | $7.70 | Automatic Execution |
14:42:36 - 14-Apr-25 |
| Buy* | 8 | $7.70 | SI Trade |
14:42:24 - 14-Apr-25 |
| Buy* | 71 | $7.70 | Automatic Execution |
14:42:23 - 14-Apr-25 |
| Sell* | 7 | $7.585 | SI Trade |
14:41:43 - 14-Apr-25 |
| Buy* | 11 | $7.645 | SI Trade |
14:41:21 - 14-Apr-25 |
| Buy* | 99 | $7.64 | Automatic Execution |
14:41:19 - 14-Apr-25 |
| Buy* | 125 | $7.37 | Automatic Execution |
14:35:01 - 14-Apr-25 |
| Sell* | 20 | $7.295 | Automatic Execution |
14:33:24 - 14-Apr-25 |
| Buy* | 1 | $7.27 | SI Trade |
14:25:00 - 14-Apr-25 |
| Buy* | 7 | $7.32 | SI Trade |
14:19:46 - 14-Apr-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
14:17:31 - 14-Apr-25 |
| Unknown* | 0 | $7.36 | SI Trade |
14:15:23 - 14-Apr-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
14:14:25 - 14-Apr-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
14:09:24 - 14-Apr-25 |
| Buy* | 120 | $7.37 | Automatic Execution |
13:41:40 - 14-Apr-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:54:57 - 14-Apr-25 |
| Unknown* | 0 | $7.30 | SI Trade |
12:39:12 - 14-Apr-25 |
| Sell* | 154 | $7.4125 | SI Trade |
11:59:17 - 14-Apr-25 |
| Sell* | 6 | $7.45 | SI Trade |
10:59:02 - 14-Apr-25 |
| Buy* | 35 | $7.525 | SI Trade |
10:54:13 - 14-Apr-25 |
| Buy* | 314 | $7.525 | Automatic Execution |
10:54:09 - 14-Apr-25 |
| Buy* | 32 | $7.5325 | SI Trade |
10:35:02 - 14-Apr-25 |
| Buy* | 288 | $7.5275 | Automatic Execution |
10:34:59 - 14-Apr-25 |
| Sell* | 40 | $7.335 | SI Trade |
09:19:35 - 14-Apr-25 |
| Buy* | 40 | $7.4075 | SI Trade |
09:19:19 - 14-Apr-25 |
| Buy* | 500 | $7.395 | Automatic Execution |
09:08:14 - 14-Apr-25 |
| Unknown* | 14 | $7.288768 | SI Trade Currency Conversion |
09:07:09 - 14-Apr-25 |
| Sell* | 261 | $7.345 | Automatic Execution |
09:05:07 - 14-Apr-25 |
| Buy* | 45 | $7.4225 | SI Trade |
08:45:19 - 14-Apr-25 |
| Sell* | 50 | $7.345 | SI Trade |
08:39:12 - 14-Apr-25 |
| Sell* | 36 | $7.3475 | SI Trade |
08:28:13 - 14-Apr-25 |
| Sell* | 24 | $7.3475 | SI Trade |
08:26:09 - 14-Apr-25 |
| Unknown* | 43 | $7.326287 | SI Trade Currency Conversion |
08:13:11 - 14-Apr-25 |
| Sell* | 15 | $7.3025 | SI Trade |
08:03:21 - 14-Apr-25 |
| Buy* | 1 | $7.415 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 15 | $7.27 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 8 | $7.27 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 1 | $7.27 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 1 | $7.27 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 1 | $7.27 | SI Trade |
08:00:14 - 14-Apr-25 |
| Sell* | 16 | $8.4725 | SI Trade |
16:26:31 - 11-Apr-25 |
| Unknown* | 9 | $8.485181 | SI Trade Currency Conversion |
16:20:45 - 11-Apr-25 |
| Buy* | 1 | $8.555 | SI Trade |
16:16:52 - 11-Apr-25 |
| Buy* | 7 | $8.5725 | SI Trade |
16:15:56 - 11-Apr-25 |
| Unknown* | 10 | $8.579209 | SI Trade Currency Conversion |
16:14:51 - 11-Apr-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
16:13:57 - 11-Apr-25 |
| Unknown* | 68 | $8.508972 | SI Trade Currency Conversion |
16:11:46 - 11-Apr-25 |
| Unknown* | 173 | $8.345839 | SI Trade Currency Conversion |
15:56:14 - 11-Apr-25 |
| Unknown* | 52 | $8.575811 | SI Trade Currency Conversion |
15:50:32 - 11-Apr-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:46:23 - 11-Apr-25 |
| Buy* | 20 | $8.48 | SI Trade |
15:40:52 - 11-Apr-25 |
| Unknown* | 68 | $8.417209 | SI Trade Currency Conversion |
15:32:51 - 11-Apr-25 |
| Sell* | 86 | $8.44 | SI Trade |
15:32:46 - 11-Apr-25 |
| Sell* | 201 | $8.44 | SI Trade |
15:32:43 - 11-Apr-25 |
| Unknown* | 1 | $8.497643 | SI Trade Currency Conversion |
15:22:28 - 11-Apr-25 |
| Buy* | 14 | $8.55 | Automatic Execution |
15:21:28 - 11-Apr-25 |
| Buy* | 50 | $8.55 | SI Trade |
15:21:19 - 11-Apr-25 |
| Buy* | 307 | $8.475 | SI Trade |
15:03:42 - 11-Apr-25 |
| Unknown* | 70 | $8.254076 | SI Trade Currency Conversion |
15:01:43 - 11-Apr-25 |
| Unknown* | 15 | $8.100006 | SI Trade Currency Conversion |
14:54:11 - 11-Apr-25 |
| Unknown* | 10 | $8.113601 | SI Trade Currency Conversion |
14:53:46 - 11-Apr-25 |
| Unknown* | 15 | $8.154384 | SI Trade Currency Conversion |
14:52:33 - 11-Apr-25 |
| Unknown* | 5 | $8.209894 | SI Trade Currency Conversion |
14:51:47 - 11-Apr-25 |
| Unknown* | 5 | $8.224622 | SI Trade Currency Conversion |
14:51:39 - 11-Apr-25 |
| Unknown* | 15 | $8.260873 | SI Trade Currency Conversion |
14:50:54 - 11-Apr-25 |
| Sell* | 154 | $8.20 | SI Trade |
14:40:47 - 11-Apr-25 |
| Buy* | 1 | $8.3775 | SI Trade |
14:35:13 - 11-Apr-25 |
| Buy* | 4 | $8.5075 | SI Trade |
14:33:20 - 11-Apr-25 |
| Sell* | 521 | $8.485 | Automatic Execution |
14:24:17 - 11-Apr-25 |
| Buy* | 122 | $8.55 | SI Trade |
14:14:11 - 11-Apr-25 |
| Buy* | 54 | $8.50 | SI Trade |
14:11:56 - 11-Apr-25 |
| Unknown* | 5 | $8.183838 | SI Trade Currency Conversion |
13:48:48 - 11-Apr-25 |
| Unknown* | 1 | $8.146454 | SI Trade Currency Conversion |
13:45:43 - 11-Apr-25 |
| Unknown* | 2 | $8.177041 | SI Trade Currency Conversion |
13:38:45 - 11-Apr-25 |
| Buy* | 1 | $8.1475 | SI Trade |
13:35:13 - 11-Apr-25 |
| Sell* | 1 | $8.1925 | Automatic Execution |
13:34:37 - 11-Apr-25 |
| Sell* | 30 | $8.30 | Automatic Execution |
13:26:24 - 11-Apr-25 |
| Buy* | 5 | $8.3025 | SI Trade |
12:58:44 - 11-Apr-25 |
| Buy* | 100 | $8.3575 | SI Trade |
12:44:35 - 11-Apr-25 |
| Unknown* | 20 | $8.189503 | SI Trade Currency Conversion |
12:30:24 - 11-Apr-25 |
| Unknown* | 0 | $8.084146 | SI Trade Currency Conversion |
12:14:11 - 11-Apr-25 |
| Buy* | 10 | $8.0975 | Automatic Execution |
11:56:04 - 11-Apr-25 |
| Sell* | 12 | $8.0975 | SI Trade |
11:47:58 - 11-Apr-25 |
| Unknown* | 65 | $8.155517 | SI Trade Currency Conversion |
11:24:03 - 11-Apr-25 |
| Buy* | 8 | $8.2325 | SI Trade |
11:17:34 - 11-Apr-25 |
| Buy* | 8 | $8.225 | SI Trade |
11:16:33 - 11-Apr-25 |
| Sell* | 78 | $8.0975 | SI Trade |
11:03:21 - 11-Apr-25 |
| Sell* | 1,600 | $8.095 | SI Trade |
10:56:52 - 11-Apr-25 |
| Buy* | 57 | $8.2175 | SI Trade |
10:55:58 - 11-Apr-25 |
| Buy* | 21 | $8.20 | Automatic Execution |
10:52:58 - 11-Apr-25 |
| Sell* | 9 | $8.20 | Automatic Execution |
10:52:58 - 11-Apr-25 |
| Unknown* | 36 | $8.139657 | SI Trade Currency Conversion |
10:52:40 - 11-Apr-25 |
| Unknown* | 50 | $8.48065 | SI Trade Currency Conversion |
10:51:26 - 11-Apr-25 |
| Unknown* | 334 | $8.21216 | SI Trade Currency Conversion |
10:36:52 - 11-Apr-25 |
| Unknown* | 334 | $8.437601 | SI Trade Currency Conversion |
10:25:45 - 11-Apr-25 |
| Buy* | 42 | $8.535 | SI Trade |
10:08:14 - 11-Apr-25 |
| Buy* | 1 | $8.545 | SI Trade |
10:03:52 - 11-Apr-25 |
| Buy* | 9 | $8.5475 | Automatic Execution |
10:01:13 - 11-Apr-25 |
| Unknown* | 320 | $8.412678 | SI Trade Currency Conversion |
09:55:31 - 11-Apr-25 |
| Unknown* | 320 | $8.515769 | SI Trade Currency Conversion |
09:54:36 - 11-Apr-25 |
| Sell* | 5 | $8.5225 | Automatic Execution |
09:50:52 - 11-Apr-25 |
| Buy* | 15 | $8.67 | SI Trade |
09:43:45 - 11-Apr-25 |
| Buy* | 150 | $8.645 | Automatic Execution |
09:41:53 - 11-Apr-25 |
| Buy* | 1,600 | $8.4775 | SI Trade |
09:26:55 - 11-Apr-25 |
| Sell* | 15 | $8.385 | SI Trade |
09:26:36 - 11-Apr-25 |
| Buy* | 36 | $8.275 | SI Trade |
09:13:23 - 11-Apr-25 |
| Sell* | 100 | $8.00 | SI Trade |
08:38:56 - 11-Apr-25 |
| Unknown* | 1 | $8.131727 | SI Trade Currency Conversion |
08:25:49 - 11-Apr-25 |
| Sell* | 38 | $8.0725 | SI Trade |
08:20:40 - 11-Apr-25 |
| Sell* | 28 | $8.0725 | Automatic Execution |
08:19:40 - 11-Apr-25 |
| Sell* | 100 | $8.06 | SI Trade |
08:11:14 - 11-Apr-25 |
| Buy* | 20 | $8.1425 | SI Trade |
08:06:04 - 11-Apr-25 |
| Sell* | 56 | $8.1125 | Automatic Execution |
08:05:10 - 11-Apr-25 |
| Sell* | 55 | $8.2225 | SI Trade |
16:25:58 - 10-Apr-25 |
| Sell* | 28 | $8.2225 | SI Trade |
16:25:08 - 10-Apr-25 |
| Buy* | 110 | $8.22 | Automatic Execution |
16:17:13 - 10-Apr-25 |
| Buy* | 110 | $8.22 | Automatic Execution |
16:17:13 - 10-Apr-25 |
| Sell* | 244 | $8.0725 | Automatic Execution |
16:11:58 - 10-Apr-25 |
| Sell* | 244 | $8.06 | SI Trade |
16:11:57 - 10-Apr-25 |
| Sell* | 357 | $8.0575 | Automatic Execution |
16:11:37 - 10-Apr-25 |