| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $4.416 | SI Trade |
09:03:46 - 09-Jun-25 |
| Sell* | 21 | $4.368 | SI Trade |
08:52:50 - 09-Jun-25 |
| Buy* | 21 | $4.558 | SI Trade |
15:01:50 - 06-Jun-25 |
| Unknown* | 2 | $4.377194 | SI Trade Currency Conversion |
14:38:52 - 06-Jun-25 |
| Buy* | 200 | $4.501 | Automatic Execution |
13:31:48 - 06-Jun-25 |
| Unknown* | 0 | $4.551 | SI Trade |
12:53:58 - 06-Jun-25 |
| Sell* | 351 | $4.519 | SI Trade |
12:45:45 - 06-Jun-25 |
| Sell* | 21 | $4.526 | SI Trade |
10:20:15 - 06-Jun-25 |
| Buy* | 12,324 | $4.564 | Automatic Execution |
09:14:34 - 06-Jun-25 |
| Sell* | 400 | $4.534 | Automatic Execution |
09:06:05 - 06-Jun-25 |
| Sell* | 700 | $4.513 | Automatic Execution |
08:23:43 - 06-Jun-25 |
| Buy* | 351 | $4.578 | SI Trade |
08:19:53 - 06-Jun-25 |
| Unknown* | 6 | $4.554246 | SI Trade Currency Conversion |
08:06:39 - 06-Jun-25 |
| Unknown* | 26 | $4.553675 | SI Trade Currency Conversion |
08:06:24 - 06-Jun-25 |
| Unknown* | 26 | $4.553675 | SI Trade Currency Conversion |
08:06:17 - 06-Jun-25 |
| Unknown* | 5 | $4.553675 | SI Trade Currency Conversion |
08:06:15 - 06-Jun-25 |
| Sell* | 1,844 | $4.494 | Automatic Execution |
08:04:27 - 06-Jun-25 |
| Unknown* | 0 | $4.497133 | SI Trade Currency Conversion |
08:02:32 - 06-Jun-25 |
| Sell* | 168 | $4.486 | SI Trade |
08:00:57 - 06-Jun-25 |
| Sell* | 1,099 | $4.486 | SI Trade |
08:00:49 - 06-Jun-25 |
| Unknown* | 2 | $4.534257 | SI Trade Currency Conversion |
08:00:32 - 06-Jun-25 |
| Buy* | 9 | $4.543 | SI Trade |
08:00:20 - 06-Jun-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
16:29:19 - 05-Jun-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
16:17:55 - 05-Jun-25 |
| Sell* | 50 | $4.353 | Automatic Execution |
16:17:20 - 05-Jun-25 |
| Sell* | 20 | $4.356 | SI Trade |
16:11:42 - 05-Jun-25 |
| Buy* | 100 | $4.403 | Automatic Execution |
16:07:47 - 05-Jun-25 |
| Sell* | 120 | $4.39 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 120 | $4.39 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 20 | $4.461 | SI Trade |
15:00:54 - 05-Jun-25 |
| Buy* | 20 | $4.506 | SI Trade |
14:58:48 - 05-Jun-25 |
| Buy* | 22 | $4.403 | SI Trade |
09:59:25 - 05-Jun-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
08:43:02 - 05-Jun-25 |
| Sell* | 248 | $4.40 | Automatic Execution |
08:26:33 - 05-Jun-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
08:26:33 - 05-Jun-25 |
| Unknown* | 0 | $4.448 | SI Trade |
08:00:28 - 05-Jun-25 |
| Buy* | 30 | $4.437 | Automatic Execution |
15:44:06 - 04-Jun-25 |
| Buy* | 295 | $4.477 | SI Trade |
15:06:36 - 04-Jun-25 |
| Buy* | 129 | $4.481 | SI Trade |
15:06:36 - 04-Jun-25 |
| Buy* | 2,337 | $4.477 | Automatic Execution |
15:06:36 - 04-Jun-25 |
| Buy* | 21 | $4.386 | SI Trade |
14:35:35 - 04-Jun-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
12:26:00 - 04-Jun-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
12:26:00 - 04-Jun-25 |
| Unknown* | 14 | $4.414825 | SI Trade Currency Conversion |
08:58:47 - 04-Jun-25 |
| Unknown* | 22 | $4.413688 | SI Trade Currency Conversion |
08:58:41 - 04-Jun-25 |
| Unknown* | 22 | $4.413688 | SI Trade Currency Conversion |
08:58:24 - 04-Jun-25 |
| Unknown* | 22 | $4.413688 | SI Trade Currency Conversion |
08:58:19 - 04-Jun-25 |
| Unknown* | 9 | $4.413688 | SI Trade Currency Conversion |
08:58:14 - 04-Jun-25 |
| Unknown* | 9 | $4.413688 | SI Trade Currency Conversion |
08:58:13 - 04-Jun-25 |
| Unknown* | 9 | $4.414825 | SI Trade Currency Conversion |
08:58:09 - 04-Jun-25 |
| Unknown* | 9 | $4.415394 | SI Trade Currency Conversion |
08:58:08 - 04-Jun-25 |
| Unknown* | 9 | $4.414825 | SI Trade Currency Conversion |
08:58:03 - 04-Jun-25 |
| Unknown* | 7 | $4.415394 | SI Trade Currency Conversion |
08:57:58 - 04-Jun-25 |
| Unknown* | 276 | $4.362 | Ordinary |
08:00:23 - 04-Jun-25 |
| Buy* | 618 | $4.363 | SI Trade |
16:27:56 - 03-Jun-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
16:02:24 - 03-Jun-25 |
| Buy* | 674 | $4.403 | SI Trade |
15:47:28 - 03-Jun-25 |
| Unknown* | 210 | $4.408 | Ordinary |
15:46:26 - 03-Jun-25 |
| Buy* | 20 | $4.409 | SI Trade |
15:09:46 - 03-Jun-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
15:03:03 - 03-Jun-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
14:21:34 - 03-Jun-25 |
| Unknown* | 0 | $4.468 | SI Trade |
08:52:14 - 03-Jun-25 |
| Sell* | 1,502 | $4.468 | Automatic Execution |
08:52:14 - 03-Jun-25 |
| Buy* | 150 | $4.495 | SI Trade |
08:15:01 - 03-Jun-25 |
| Buy* | 1,352 | $4.495 | Automatic Execution |
08:14:11 - 03-Jun-25 |
| Sell* | 200 | $4.43 | SI Trade |
08:00:28 - 03-Jun-25 |
| Unknown* | 0 | $4.60 | SI Trade |
08:00:28 - 03-Jun-25 |
| Buy* | 1,500 | $4.584 | Automatic Execution |
15:19:53 - 02-Jun-25 |
| Sell* | 2 | $4.631 | SI Trade |
15:01:35 - 02-Jun-25 |
| Sell* | 100 | $4.502 | Automatic Execution |
14:48:00 - 02-Jun-25 |
| Sell* | 1,937 | $4.467 | Automatic Execution |
14:41:55 - 02-Jun-25 |
| Sell* | 448 | $4.467 | SI Trade |
14:41:55 - 02-Jun-25 |
| Sell* | 951 | $4.463 | SI Trade |
14:41:54 - 02-Jun-25 |
| Sell* | 537 | $4.44 | SI Trade |
14:39:36 - 02-Jun-25 |
| Sell* | 2,828 | $4.44 | Automatic Execution |
14:39:34 - 02-Jun-25 |
| Sell* | 1,908 | $4.44 | SI Trade |
14:39:33 - 02-Jun-25 |
| Sell* | 941 | $4.44 | SI Trade |
14:39:32 - 02-Jun-25 |
| Buy* | 500 | $4.479 | Automatic Execution |
14:38:21 - 02-Jun-25 |
| Sell* | 2,786 | $4.442 | Automatic Execution |
14:38:16 - 02-Jun-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
14:38:16 - 02-Jun-25 |
| Sell* | 1,204 | $4.45 | SI Trade |
14:38:15 - 02-Jun-25 |
| Sell* | 613 | $4.467 | SI Trade |
14:37:53 - 02-Jun-25 |
| Sell* | 943 | $4.465 | SI Trade |
14:37:52 - 02-Jun-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
14:35:04 - 02-Jun-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
14:35:04 - 02-Jun-25 |
| Sell* | 515 | $4.503 | SI Trade |
14:32:48 - 02-Jun-25 |
| Sell* | 919 | $4.501 | SI Trade |
14:32:44 - 02-Jun-25 |
| Buy* | 26 | $4.60 | SI Trade |
14:31:03 - 02-Jun-25 |
| Sell* | 10 | $4.594 | Automatic Execution |
14:30:53 - 02-Jun-25 |
| Buy* | 10 | $4.629 | Automatic Execution |
14:30:00 - 02-Jun-25 |
| Sell* | 13 | $4.629 | SI Trade |
13:29:49 - 02-Jun-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
12:11:06 - 02-Jun-25 |
| Sell* | 5 | $4.65 | SI Trade |
10:39:05 - 02-Jun-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
10:15:52 - 02-Jun-25 |
| Unknown* | 7 | $4.622038 | SI Trade Currency Conversion |
08:32:01 - 02-Jun-25 |
| Buy* | 1,248 | $4.712 | SI Trade |
08:28:22 - 02-Jun-25 |
| Buy* | 186 | $4.712 | SI Trade |
08:28:21 - 02-Jun-25 |
| Buy* | 1,557 | $4.712 | Automatic Execution |
08:28:21 - 02-Jun-25 |
| Sell* | 2 | $4.618 | SI Trade |
08:22:19 - 02-Jun-25 |
| Sell* | 3 | $4.618 | SI Trade |
08:22:19 - 02-Jun-25 |
| Unknown* | 7 | $4.680538 | SI Trade Currency Conversion |
08:07:12 - 02-Jun-25 |
| Buy* | 411 | $4.486 | SI Trade |
16:28:49 - 30-May-25 |
| Sell* | 3 | $4.46 | SI Trade |
16:11:18 - 30-May-25 |
| Sell* | 3 | $4.43 | SI Trade |
15:45:40 - 30-May-25 |
| Buy* | 3 | $4.546 | SI Trade |
14:51:07 - 30-May-25 |
| Buy* | 30 | $4.51 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 2 | $4.50 | SI Trade |
14:50:50 - 30-May-25 |
| Buy* | 445 | $4.503 | SI Trade |
14:46:19 - 30-May-25 |
| Sell* | 450 | $4.47 | SI Trade |
14:40:32 - 30-May-25 |
| Buy* | 450 | $4.51 | SI Trade |
14:36:37 - 30-May-25 |
| Buy* | 13 | $4.525 | SI Trade |
13:14:36 - 30-May-25 |
| Sell* | 1,000 | $4.537 | Automatic Execution |
13:14:22 - 30-May-25 |
| Sell* | 2 | $4.50 | SI Trade |
13:13:39 - 30-May-25 |
| Sell* | 3 | $4.50 | SI Trade |
13:13:39 - 30-May-25 |
| Sell* | 100 | $4.50 | SI Trade |
13:13:39 - 30-May-25 |
| Sell* | 30 | $4.45 | Automatic Execution |
12:06:31 - 30-May-25 |
| Sell* | 370 | $4.45 | Automatic Execution |
12:06:31 - 30-May-25 |
| Sell* | 3 | $4.467 | Automatic Execution |
09:56:09 - 30-May-25 |
| Sell* | 50 | $4.457 | Automatic Execution |
09:10:48 - 30-May-25 |
| Sell* | 1 | $4.457 | SI Trade |
08:14:01 - 30-May-25 |
| Buy* | 937 | $4.513 | SI Trade |
08:13:57 - 30-May-25 |
| Buy* | 1,416 | $4.513 | Automatic Execution |
08:13:56 - 30-May-25 |
| Buy* | 209 | $4.514 | SI Trade |
08:13:56 - 30-May-25 |
| Buy* | 604 | $4.515 | SI Trade |
08:12:28 - 30-May-25 |
| Buy* | 600 | $4.515 | SI Trade |
08:11:59 - 30-May-25 |
| Sell* | 42 | $4.355 | SI Trade |
15:07:19 - 29-May-25 |
| Sell* | 1,609 | $4.355 | Automatic Execution |
15:07:19 - 29-May-25 |
| Sell* | 1,609 | $4.355 | SI Trade |
15:07:16 - 29-May-25 |
| Sell* | 1,609 | $4.355 | Automatic Execution |
15:07:16 - 29-May-25 |
| Sell* | 1,609 | $4.353 | SI Trade |
15:07:13 - 29-May-25 |
| Sell* | 1,609 | $4.353 | Automatic Execution |
15:07:13 - 29-May-25 |
| Sell* | 739 | $4.35 | SI Trade |
15:07:12 - 29-May-25 |
| Sell* | 4 | $4.35 | SI Trade |
15:07:12 - 29-May-25 |
| Buy* | 4,000 | $4.306 | Automatic Execution |
14:52:56 - 29-May-25 |
| Sell* | 4 | $4.301 | SI Trade |
14:49:55 - 29-May-25 |
| Sell* | 5 | $4.26 | SI Trade |
14:46:56 - 29-May-25 |
| Sell* | 237 | $4.253 | SI Trade |
14:45:17 - 29-May-25 |
| Sell* | 762 | $4.251 | SI Trade |
14:45:16 - 29-May-25 |
| Sell* | 3 | $4.24 | SI Trade |
14:32:27 - 29-May-25 |
| Buy* | 2,805 | $4.15 | Automatic Execution |
11:54:29 - 29-May-25 |
| Buy* | 2,195 | $4.15 | Automatic Execution |
11:47:19 - 29-May-25 |
| Buy* | 480 | $4.146 | Automatic Execution |
11:24:43 - 29-May-25 |
| Buy* | 80 | $4.146 | Automatic Execution |
10:25:46 - 29-May-25 |
| Unknown* | 21 | $4.121728 | SI Trade Currency Conversion |
10:09:02 - 29-May-25 |
| Unknown* | 17 | $4.121728 | SI Trade Currency Conversion |
10:08:49 - 29-May-25 |
| Buy* | 300 | $4.124 | Automatic Execution |
09:28:06 - 29-May-25 |
| Buy* | 3 | $4.15 | SI Trade |
08:43:42 - 29-May-25 |
| Sell* | 525 | $4.121 | SI Trade |
08:15:33 - 29-May-25 |
| Unknown* | 9 | $4.278136 | SI Trade Currency Conversion |
08:14:14 - 29-May-25 |
| Buy* | 20 | $4.174 | SI Trade |
08:10:18 - 29-May-25 |
| Buy* | 100 | $4.174 | SI Trade |
08:10:18 - 29-May-25 |
| Unknown* | 1 | $4.275323 | SI Trade Currency Conversion |
08:10:00 - 29-May-25 |
| Unknown* | 34,500 | $4.4934 | OTC Trade |
16:02:32 - 28-May-25 |
| Unknown* | 34,500 | $0.00 | OTC Trade |
16:02:32 - 28-May-25 |
| Buy* | 105 | $4.437 | SI Trade |
16:00:36 - 28-May-25 |
| Buy* | 60 | $4.434 | SI Trade |
15:40:10 - 28-May-25 |
| Buy* | 200 | $4.431 | SI Trade |
15:34:40 - 28-May-25 |
| Buy* | 160 | $4.419 | SI Trade |
15:29:37 - 28-May-25 |
| Sell* | 22 | $4.302 | SI Trade |
14:39:53 - 28-May-25 |
| Sell* | 100 | $4.324 | Automatic Execution |
13:51:16 - 28-May-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:46:44 - 28-May-25 |
| Sell* | 150 | $4.35 | Automatic Execution |
13:24:40 - 28-May-25 |
| Sell* | 30 | $4.379 | Automatic Execution |
11:38:06 - 28-May-25 |
| Buy* | 3 | $4.399 | SI Trade |
11:34:15 - 28-May-25 |
| Buy* | 700 | $4.443 | Automatic Execution |
09:57:37 - 28-May-25 |
| Buy* | 250 | $4.431 | Automatic Execution |
09:36:44 - 28-May-25 |
| Unknown* | 547 | $4.421 | Ordinary |
08:00:25 - 28-May-25 |
| Buy* | 2 | $4.421 | SI Trade |
08:00:20 - 28-May-25 |
| Sell* | 50 | $4.594 | Automatic Execution |
14:58:17 - 27-May-25 |
| Sell* | 15 | $4.594 | Automatic Execution |
13:59:42 - 27-May-25 |
| Sell* | 1,827 | $4.59 | Automatic Execution |
12:32:38 - 27-May-25 |
| Sell* | 1,295 | $4.59 | SI Trade |
12:32:36 - 27-May-25 |
| Sell* | 738 | $4.588 | SI Trade |
12:32:36 - 27-May-25 |
| Buy* | 204 | $4.638 | SI Trade |
12:18:55 - 27-May-25 |
| Buy* | 1,829 | $4.641 | Automatic Execution |
12:18:29 - 27-May-25 |
| Sell* | 1,421 | $4.61 | Automatic Execution |
12:04:53 - 27-May-25 |
| Sell* | 1,313 | $4.61 | SI Trade |
12:04:52 - 27-May-25 |
| Sell* | 740 | $4.61 | SI Trade |
12:04:49 - 27-May-25 |
| Buy* | 205 | $4.621 | SI Trade |
11:59:45 - 27-May-25 |
| Buy* | 1,848 | $4.615 | Automatic Execution |
11:59:44 - 27-May-25 |
| Buy* | 200 | $4.587 | Automatic Execution |
11:56:36 - 27-May-25 |
| Sell* | 69 | $4.574 | SI Trade |
08:33:57 - 27-May-25 |
| Unknown* | 0 | $4.858 | SI Trade |
16:26:29 - 23-May-25 |
| Sell* | 337 | $4.855 | Automatic Execution |
16:26:29 - 23-May-25 |
| Buy* | 21 | $4.896 | SI Trade |
16:23:00 - 23-May-25 |
| Buy* | 59 | $4.90 | SI Trade |
16:23:00 - 23-May-25 |
| Buy* | 92 | $4.90 | Automatic Execution |
16:23:00 - 23-May-25 |
| Unknown* | 0 | $4.900249 | SI Trade Currency Conversion |
16:03:04 - 23-May-25 |
| Buy* | 70 | $4.888 | Automatic Execution |
15:15:13 - 23-May-25 |
| Sell* | 53 | $4.842 | SI Trade |
15:14:59 - 23-May-25 |
| Sell* | 1,000 | $4.839 | Automatic Execution |
15:13:03 - 23-May-25 |
| Buy* | 200 | $4.961 | SI Trade |
15:03:01 - 23-May-25 |
| Sell* | 82 | $4.879 | SI Trade |
15:01:45 - 23-May-25 |
| Sell* | 2,700 | $4.87 | Automatic Execution |
14:42:29 - 23-May-25 |
| Sell* | 100 | $4.879 | Automatic Execution |
14:41:18 - 23-May-25 |
| Sell* | 10 | $4.893 | SI Trade |
14:34:20 - 23-May-25 |
| Sell* | 9 | $4.943 | SI Trade |
14:28:42 - 23-May-25 |
| Sell* | 82 | $4.937 | Automatic Execution |
14:28:42 - 23-May-25 |
| Buy* | 10 | $5.0575 | SI Trade |
14:19:49 - 23-May-25 |
| Buy* | 39 | $5.045 | SI Trade |
14:16:31 - 23-May-25 |