| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $2.924 | Automatic Execution |
10:57:32 - 31-Mar-26 |
| Sell* | 3,000 | $2.92 | Automatic Execution |
09:57:19 - 31-Mar-26 |
| Sell* | 2,383 | $2.921 | Automatic Execution |
09:47:29 - 31-Mar-26 |
| Sell* | 5,617 | $2.921 | Automatic Execution |
09:47:29 - 31-Mar-26 |
| Buy* | 782 | $2.917 | Automatic Execution |
09:28:22 - 31-Mar-26 |
| Sell* | 826 | $2.953 | Automatic Execution |
16:24:35 - 30-Mar-26 |
| Buy* | 2,000 | $2.959 | Automatic Execution |
15:54:15 - 30-Mar-26 |
| Sell* | 1,000 | $2.963 | Automatic Execution |
15:51:54 - 30-Mar-26 |
| Buy* | 128 | $2.963 | Automatic Execution |
15:51:15 - 30-Mar-26 |
| Buy* | 40 | $2.96 | Automatic Execution |
15:21:06 - 30-Mar-26 |
| Sell* | 20 | $2.951 | Automatic Execution |
15:20:55 - 30-Mar-26 |
| Buy* | 20 | $2.976 | Automatic Execution |
15:01:44 - 30-Mar-26 |
| Sell* | 40 | $2.966 | Automatic Execution |
15:01:11 - 30-Mar-26 |
| Sell* | 1,200 | $2.972 | Automatic Execution |
14:58:36 - 30-Mar-26 |
| Buy* | 100 | $2.971 | Automatic Execution |
14:58:03 - 30-Mar-26 |
| Buy* | 100 | $2.958 | Automatic Execution |
14:54:50 - 30-Mar-26 |
| Buy* | 1,769 | $2.96 | Automatic Execution |
14:45:14 - 30-Mar-26 |
| Sell* | 10 | $2.899 | Automatic Execution |
14:28:26 - 30-Mar-26 |
| Sell* | 1,000 | $2.942 | Automatic Execution |
10:37:35 - 30-Mar-26 |
| Sell* | 1,912 | $2.94 | Automatic Execution |
09:55:23 - 30-Mar-26 |
| Buy* | 1,000 | $2.938 | Automatic Execution |
09:25:57 - 30-Mar-26 |
| Buy* | 50 | $2.937 | Automatic Execution |
09:22:01 - 30-Mar-26 |
| Buy* | 1,000 | $2.959 | Automatic Execution |
08:49:42 - 30-Mar-26 |
| Buy* | 1,950 | $2.95 | Automatic Execution |
08:38:36 - 30-Mar-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
08:30:55 - 30-Mar-26 |
| Buy* | 30 | $2.971 | Automatic Execution |
08:19:54 - 30-Mar-26 |
| Buy* | 350 | $2.971 | Automatic Execution |
08:16:12 - 30-Mar-26 |
| Sell* | 1,000 | $2.914 | Automatic Execution |
16:15:41 - 27-Mar-26 |
| Sell* | 3,686 | $2.90045 | Ordinary |
16:04:31 - 27-Mar-26 |
| Sell* | 1,600 | $2.894 | Ordinary |
15:47:39 - 27-Mar-26 |
| Buy* | 300 | $2.907 | Automatic Execution |
15:26:45 - 27-Mar-26 |
| Sell* | 99 | $2.922 | Automatic Execution |
15:18:43 - 27-Mar-26 |
| Buy* | 40 | $2.914 | Automatic Execution |
14:09:50 - 27-Mar-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
14:09:32 - 27-Mar-26 |
| Buy* | 40 | $2.908 | Automatic Execution |
14:07:00 - 27-Mar-26 |
| Sell* | 20 | $2.90 | Automatic Execution |
14:06:42 - 27-Mar-26 |
| Sell* | 480 | $2.853 | Automatic Execution |
13:48:40 - 27-Mar-26 |
| Sell* | 20 | $2.853 | Automatic Execution |
13:48:39 - 27-Mar-26 |
| Sell* | 20 | $2.851 | Automatic Execution |
13:47:15 - 27-Mar-26 |
| Buy* | 5,265 | $2.8414 | Ordinary |
13:00:31 - 27-Mar-26 |
| Unknown* | -5,265 | $2.8414 | Ordinary Correction |
13:00:31 - 27-Mar-26 |
| Buy* | 1,000 | $2.82 | Automatic Execution |
12:11:00 - 27-Mar-26 |
| Buy* | 932 | $2.82 | Ordinary |
12:06:09 - 27-Mar-26 |
| Buy* | 1,000 | $2.802 | Automatic Execution |
12:01:21 - 27-Mar-26 |
| Buy* | 400 | $2.82 | Automatic Execution |
11:15:21 - 27-Mar-26 |
| Sell* | 2,585 | $2.75 | Automatic Execution |
09:38:28 - 27-Mar-26 |
| Sell* | 250 | $2.782 | Automatic Execution |
09:23:46 - 27-Mar-26 |
| Buy* | 1,300 | $2.779 | Automatic Execution |
09:22:57 - 27-Mar-26 |
| Buy* | 644 | $2.783 | Automatic Execution |
09:07:33 - 27-Mar-26 |
| Buy* | 3,149 | $2.783 | Automatic Execution |
09:07:33 - 27-Mar-26 |
| Buy* | 960 | $2.77 | Automatic Execution |
08:55:17 - 27-Mar-26 |
| Buy* | 570 | $2.77 | Ordinary |
08:40:17 - 27-Mar-26 |
| Buy* | 4,332 | $2.76815 | Ordinary |
08:39:20 - 27-Mar-26 |
| Buy* | 150 | $2.766 | Automatic Execution |
08:37:03 - 27-Mar-26 |
| Sell* | 507 | $2.718 | Automatic Execution |
08:04:10 - 27-Mar-26 |
| Buy* | 1,000 | $2.633 | Automatic Execution |
15:16:05 - 26-Mar-26 |
| Buy* | 1,000 | $2.633 | Automatic Execution |
15:15:53 - 26-Mar-26 |
| Sell* | 16,620 | $2.588 | Automatic Execution |
14:23:28 - 26-Mar-26 |
| Buy* | 4,160 | $2.621 | Automatic Execution |
13:45:54 - 26-Mar-26 |
| Buy* | 40 | $2.652 | Automatic Execution |
13:40:22 - 26-Mar-26 |
| Sell* | 20 | $2.646 | Automatic Execution |
13:39:58 - 26-Mar-26 |
| Buy* | 4 | $2.592 | Automatic Execution |
10:05:59 - 26-Mar-26 |
| Buy* | 50 | $2.597 | Automatic Execution |
09:04:11 - 26-Mar-26 |
| Buy* | 50 | $2.595 | Automatic Execution |
08:53:30 - 26-Mar-26 |
| Sell* | 16,000 | $2.487 | Uncrossing Trade |
16:35:24 - 25-Mar-26 |
| Sell* | 10 | $2.512 | Automatic Execution |
15:57:51 - 25-Mar-26 |
| Sell* | 5,744 | $2.47545 | Ordinary |
15:02:45 - 25-Mar-26 |
| Buy* | 1,000 | $2.46 | Automatic Execution |
13:43:05 - 25-Mar-26 |
| Sell* | 821 | $2.477 | Ordinary |
11:48:11 - 25-Mar-26 |
| Buy* | 2 | $2.481 | Automatic Execution |
11:46:09 - 25-Mar-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
10:57:28 - 25-Mar-26 |
| Sell* | 10 | $2.504 | Automatic Execution |
09:59:11 - 25-Mar-26 |
| Buy* | 5 | $2.497 | Automatic Execution |
09:23:28 - 25-Mar-26 |
| Buy* | 50 | $2.486 | Automatic Execution |
08:49:21 - 25-Mar-26 |
| Buy* | 950 | $2.486 | Automatic Execution |
08:45:38 - 25-Mar-26 |
| Sell* | 50 | $2.473 | Automatic Execution |
08:35:37 - 25-Mar-26 |
| Buy* | 1 | $2.486 | Automatic Execution |
08:27:04 - 25-Mar-26 |
| Buy* | 1,000 | $2.554 | Automatic Execution |
16:18:39 - 24-Mar-26 |
| Buy* | 1,000 | $2.552 | Automatic Execution |
16:18:21 - 24-Mar-26 |
| Buy* | 1,000 | $2.564 | Automatic Execution |
16:07:52 - 24-Mar-26 |
| Sell* | 36 | $2.558 | Automatic Execution |
14:59:24 - 24-Mar-26 |
| Sell* | 36 | $2.56 | SI Trade |
14:59:24 - 24-Mar-26 |
| Sell* | 20 | $2.541 | Automatic Execution |
13:57:37 - 24-Mar-26 |
| Sell* | 20 | $2.547 | Automatic Execution |
13:56:50 - 24-Mar-26 |
| Sell* | 26 | $2.528 | Automatic Execution |
13:23:59 - 24-Mar-26 |
| Sell* | 1,777 | $2.478 | Ordinary |
10:59:12 - 24-Mar-26 |
| Buy* | 24 | $2.46 | Automatic Execution |
09:06:06 - 24-Mar-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
09:05:53 - 24-Mar-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
09:04:00 - 24-Mar-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
09:03:41 - 24-Mar-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
09:02:25 - 24-Mar-26 |
| Buy* | 5 | $2.46 | Automatic Execution |
08:32:28 - 24-Mar-26 |
| Buy* | 5 | $2.51 | Automatic Execution |
08:31:57 - 24-Mar-26 |
| Buy* | 10 | $2.482 | SI Trade |
15:56:15 - 23-Mar-26 |
| Buy* | 88 | $2.482 | Automatic Execution |
15:56:14 - 23-Mar-26 |
| Buy* | 2 | $2.479 | SI Trade |
15:56:11 - 23-Mar-26 |
| Buy* | 2 | $2.421 | SI Trade |
15:30:44 - 23-Mar-26 |
| Buy* | 5 | $2.421 | SI Trade |
15:30:33 - 23-Mar-26 |
| Buy* | 5 | $2.421 | Automatic Execution |
15:30:33 - 23-Mar-26 |
| Buy* | 5 | $2.421 | SI Trade |
15:30:29 - 23-Mar-26 |
| Buy* | 5 | $2.421 | Automatic Execution |
15:30:29 - 23-Mar-26 |
| Buy* | 5 | $2.421 | SI Trade |
15:30:17 - 23-Mar-26 |
| Buy* | 5 | $2.421 | Automatic Execution |
15:30:17 - 23-Mar-26 |
| Buy* | 2 | $2.421 | SI Trade |
15:30:07 - 23-Mar-26 |
| Buy* | 5 | $2.421 | Automatic Execution |
15:30:07 - 23-Mar-26 |
| Unknown* | 0 | $2.402036 | SI Trade Currency Conversion |
15:01:48 - 23-Mar-26 |
| Sell* | 3,765 | $2.433 | Automatic Execution |
14:38:41 - 23-Mar-26 |
| Sell* | 20 | $2.435 | Automatic Execution |
14:37:05 - 23-Mar-26 |
| Sell* | 10 | $2.443 | Automatic Execution |
13:56:24 - 23-Mar-26 |
| Buy* | 10 | $2.445 | Automatic Execution |
13:55:35 - 23-Mar-26 |
| Buy* | 6,465 | $2.475 | Automatic Execution |
13:15:14 - 23-Mar-26 |
| Sell* | 2,922 | $2.505 | Automatic Execution |
12:19:45 - 23-Mar-26 |
| Sell* | 431 | $2.51 | Automatic Execution |
12:09:51 - 23-Mar-26 |
| Buy* | 2,435 | $2.528 | Automatic Execution |
11:57:22 - 23-Mar-26 |
| Buy* | 12,264 | $2.528 | Automatic Execution |
11:56:33 - 23-Mar-26 |
| Sell* | 6,322 | $2.528 | Automatic Execution |
11:56:28 - 23-Mar-26 |
| Sell* | 21,619 | $2.526 | Automatic Execution |
11:56:10 - 23-Mar-26 |
| Sell* | 3,381 | $2.526 | Automatic Execution |
11:56:10 - 23-Mar-26 |
| Sell* | 500 | $2.506 | Uncrossing Trade |
11:54:53 - 23-Mar-26 |
| Buy* | 450 | $2.631 | Automatic Execution |
11:48:52 - 23-Mar-26 |
| Buy* | 50 | $2.50 | Automatic Execution |
11:48:52 - 23-Mar-26 |
| Sell* | 2,337 | $2.11195 | Ordinary |
11:23:51 - 23-Mar-26 |
| Buy* | 1 | $2.719 | SI Trade |
10:43:16 - 23-Mar-26 |
| Buy* | 4 | $2.719 | SI Trade |
10:43:14 - 23-Mar-26 |
| Buy* | 4 | $2.719 | Automatic Execution |
10:43:14 - 23-Mar-26 |
| Buy* | 4 | $2.719 | SI Trade |
10:42:57 - 23-Mar-26 |
| Buy* | 4 | $2.719 | Automatic Execution |
10:42:57 - 23-Mar-26 |
| Buy* | 4 | $2.719 | SI Trade |
10:42:56 - 23-Mar-26 |
| Buy* | 4 | $2.719 | Automatic Execution |
10:42:56 - 23-Mar-26 |
| Buy* | 2 | $2.719 | SI Trade |
10:42:44 - 23-Mar-26 |
| Buy* | 4 | $2.719 | Automatic Execution |
10:42:44 - 23-Mar-26 |
| Buy* | 966 | $2.719 | Ordinary |
10:41:34 - 23-Mar-26 |
| Sell* | 4,708 | $2.71 | Automatic Execution |
10:25:00 - 23-Mar-26 |
| Sell* | 2,164 | $2.70 | Automatic Execution |
10:03:58 - 23-Mar-26 |
| Sell* | 2,385 | $2.70 | Automatic Execution |
10:03:58 - 23-Mar-26 |
| Sell* | 200 | $2.69 | Automatic Execution |
09:20:38 - 23-Mar-26 |
| Buy* | 300 | $2.686 | Automatic Execution |
08:42:57 - 23-Mar-26 |
| Buy* | 733 | $2.728 | Automatic Execution |
08:05:41 - 23-Mar-26 |
| Buy* | 1,502 | $2.728 | Automatic Execution |
08:05:41 - 23-Mar-26 |
| Buy* | 500 | $2.728 | Automatic Execution |
08:05:41 - 23-Mar-26 |
| Buy* | 500 | $2.728 | Automatic Execution |
08:05:41 - 23-Mar-26 |
| Buy* | 1 | $2.729 | SI Trade |
08:05:37 - 23-Mar-26 |
| Buy* | 4 | $2.729 | SI Trade |
08:05:34 - 23-Mar-26 |
| Buy* | 4 | $2.729 | Automatic Execution |
08:05:34 - 23-Mar-26 |
| Buy* | 4 | $2.73 | SI Trade |
08:05:33 - 23-Mar-26 |
| Buy* | 4 | $2.73 | Automatic Execution |
08:05:33 - 23-Mar-26 |
| Buy* | 4 | $2.73 | Automatic Execution |
08:05:31 - 23-Mar-26 |
| Buy* | 4 | $2.73 | Automatic Execution |
08:05:31 - 23-Mar-26 |
| Buy* | 352 | $2.719 | Suspected BUY Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 4 | $2.73 | SI Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 2 | $2.73 | SI Trade |
08:05:31 - 23-Mar-26 |
| Buy* | 2,000 | $2.557 | Suspected BUY Trade |
16:35:04 - 20-Mar-26 |
| Buy* | 50 | $2.567 | Automatic Execution |
15:37:56 - 20-Mar-26 |
| Sell* | 20 | $2.554 | Automatic Execution |
15:11:58 - 20-Mar-26 |
| Buy* | 672 | $2.569 | Automatic Execution |
15:11:38 - 20-Mar-26 |
| Buy* | 3,000 | $2.567 | Automatic Execution |
15:03:45 - 20-Mar-26 |
| Sell* | 1,073 | $2.548 | Automatic Execution |
14:58:58 - 20-Mar-26 |
| Buy* | 1,000 | $2.565 | Automatic Execution |
14:07:11 - 20-Mar-26 |
| Buy* | 1,000 | $2.565 | Automatic Execution |
14:07:11 - 20-Mar-26 |
| Buy* | 225 | $2.567 | Automatic Execution |
14:07:01 - 20-Mar-26 |
| Sell* | 2 | $2.568 | Automatic Execution |
14:05:44 - 20-Mar-26 |
| Buy* | 3,000 | $2.568 | Automatic Execution |
13:56:45 - 20-Mar-26 |
| Buy* | 800 | $2.558 | Automatic Execution |
13:55:16 - 20-Mar-26 |
| Buy* | 500 | $2.563 | Automatic Execution |
13:54:01 - 20-Mar-26 |
| Buy* | 1 | $2.558 | SI Trade |
13:51:39 - 20-Mar-26 |
| Buy* | 2 | $2.56 | Automatic Execution |
13:51:39 - 20-Mar-26 |
| Buy* | 2 | $2.56 | SI Trade |
13:51:38 - 20-Mar-26 |
| Unknown* | 0 | $2.56 | SI Trade |
13:51:37 - 20-Mar-26 |
| Buy* | 2 | $2.56 | Automatic Execution |
13:51:37 - 20-Mar-26 |
| Buy* | 35 | $2.558 | Automatic Execution |
13:51:34 - 20-Mar-26 |
| Sell* | 20 | $2.529 | Automatic Execution |
13:38:05 - 20-Mar-26 |
| Buy* | 534 | $2.47 | Automatic Execution |
13:25:49 - 20-Mar-26 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
10:51:36 - 20-Mar-26 |
| Buy* | 458 | $2.51 | Automatic Execution |
10:33:15 - 20-Mar-26 |
| Buy* | 803 | $2.472 | Automatic Execution |
09:22:48 - 20-Mar-26 |
| Buy* | 20 | $2.443 | Automatic Execution |
08:12:51 - 20-Mar-26 |
| Sell* | 1 | $2.439 | SI Trade |
08:06:18 - 20-Mar-26 |
| Unknown* | 1,000 | $2.424449 | SI Trade Currency Conversion |
16:09:02 - 19-Mar-26 |
| Sell* | 1,000 | $2.44 | Automatic Execution |
16:09:02 - 19-Mar-26 |
| Sell* | 20 | $2.459 | Automatic Execution |
14:51:58 - 19-Mar-26 |
| Buy* | 533 | $2.474 | Ordinary |
14:50:45 - 19-Mar-26 |
| Buy* | 2,000 | $2.482 | Automatic Execution |
14:23:45 - 19-Mar-26 |
| Sell* | 248 | $2.434 | Automatic Execution |
13:53:56 - 19-Mar-26 |
| Buy* | 10 | $2.447 | Automatic Execution |
13:53:35 - 19-Mar-26 |
| Buy* | 40 | $2.449 | Automatic Execution |
13:52:40 - 19-Mar-26 |
| Sell* | 20 | $2.459 | Automatic Execution |
13:46:53 - 19-Mar-26 |
| Sell* | 548 | $2.457 | Ordinary |
13:45:43 - 19-Mar-26 |
| Sell* | 861 | $2.479 | Automatic Execution |
13:37:07 - 19-Mar-26 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
13:36:29 - 19-Mar-26 |
| Buy* | 2,000 | $2.50 | Automatic Execution |
13:36:29 - 19-Mar-26 |
| Buy* | 2,952 | $2.44 | Automatic Execution |
13:12:23 - 19-Mar-26 |
| Buy* | 42,927 | $2.44 | Automatic Execution |
13:07:23 - 19-Mar-26 |
| Buy* | 42,927 | $2.44 | Automatic Execution |
13:06:29 - 19-Mar-26 |
| Buy* | 42,927 | $2.44 | Automatic Execution |
13:05:43 - 19-Mar-26 |
| Buy* | 42,927 | $2.44 | Automatic Execution |
12:52:59 - 19-Mar-26 |
| Buy* | 31,648 | $2.44 | Automatic Execution |
12:52:23 - 19-Mar-26 |
| Buy* | 2,826 | $2.44 | Automatic Execution |
12:51:19 - 19-Mar-26 |
| Sell* | 1,500 | $2.42 | Automatic Execution |
12:08:35 - 19-Mar-26 |
| Sell* | 200 | $2.375 | Automatic Execution |
09:58:30 - 19-Mar-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
09:28:05 - 19-Mar-26 |