| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $2.327 | SI Trade |
16:29:29 - 15-Sep-25 |
| Buy* | 10 | $2.345 | SI Trade |
16:16:18 - 15-Sep-25 |
| Buy* | 1 | $2.357 | SI Trade |
16:09:58 - 15-Sep-25 |
| Buy* | 85 | $2.35 | Automatic Execution |
16:03:43 - 15-Sep-25 |
| Unknown* | 10 | $2.346348 | SI Trade Currency Conversion |
16:02:27 - 15-Sep-25 |
| Buy* | 500 | $2.375 | Automatic Execution |
15:38:42 - 15-Sep-25 |
| Buy* | 5 | $2.375 | SI Trade |
15:23:49 - 15-Sep-25 |
| Unknown* | 5 | $2.355733 | SI Trade Currency Conversion |
15:09:36 - 15-Sep-25 |
| Sell* | 900 | $2.347 | Automatic Execution |
15:08:26 - 15-Sep-25 |
| Unknown* | 0 | $2.35 | SI Trade |
15:07:57 - 15-Sep-25 |
| Sell* | 11,979 | $2.35 | Automatic Execution |
15:07:57 - 15-Sep-25 |
| Buy* | 5 | $2.374 | SI Trade |
15:00:29 - 15-Sep-25 |
| Buy* | 5 | $2.393 | SI Trade |
14:49:01 - 15-Sep-25 |
| Buy* | 27 | $2.386 | SI Trade |
14:45:00 - 15-Sep-25 |
| Buy* | 96 | $2.386 | SI Trade |
14:44:59 - 15-Sep-25 |
| Buy* | 459 | $2.386 | Automatic Execution |
14:44:59 - 15-Sep-25 |
| Buy* | 357 | $2.368 | SI Trade |
14:38:42 - 15-Sep-25 |
| Buy* | 454 | $2.367 | SI Trade |
14:38:42 - 15-Sep-25 |
| Buy* | 454 | $2.368 | Automatic Execution |
14:38:42 - 15-Sep-25 |
| Buy* | 88 | $2.368 | SI Trade |
14:38:41 - 15-Sep-25 |
| Buy* | 454 | $2.369 | Automatic Execution |
14:38:41 - 15-Sep-25 |
| Buy* | 3 | $2.392 | SI Trade |
14:17:06 - 15-Sep-25 |
| Sell* | 1,983 | $2.379 | Automatic Execution |
14:02:13 - 15-Sep-25 |
| Buy* | 284 | $2.392 | SI Trade |
13:39:00 - 15-Sep-25 |
| Buy* | 141 | $2.394 | SI Trade |
13:31:23 - 15-Sep-25 |
| Buy* | 10 | $2.393 | SI Trade |
13:26:17 - 15-Sep-25 |
| Buy* | 529 | $2.393 | Automatic Execution |
13:26:16 - 15-Sep-25 |
| Buy* | 131 | $2.393 | SI Trade |
13:26:16 - 15-Sep-25 |
| Buy* | 284 | $2.389 | SI Trade |
12:54:36 - 15-Sep-25 |
| Buy* | 116 | $2.389 | SI Trade |
12:41:05 - 15-Sep-25 |
| Buy* | 167 | $2.388 | SI Trade |
12:41:04 - 15-Sep-25 |
| Buy* | 533 | $2.388 | Automatic Execution |
12:41:04 - 15-Sep-25 |
| Buy* | 2 | $2.399 | SI Trade |
12:32:47 - 15-Sep-25 |
| Buy* | 283 | $2.396 | SI Trade |
12:29:45 - 15-Sep-25 |
| Buy* | 78 | $2.406 | SI Trade |
12:12:10 - 15-Sep-25 |
| Buy* | 203 | $2.406 | SI Trade |
12:11:59 - 15-Sep-25 |
| Buy* | 530 | $2.406 | Automatic Execution |
12:11:59 - 15-Sep-25 |
| Buy* | 282 | $2.407 | SI Trade |
11:58:17 - 15-Sep-25 |
| Buy* | 42 | $2.413 | SI Trade |
11:55:11 - 15-Sep-25 |
| Buy* | 529 | $2.412 | Automatic Execution |
11:55:11 - 15-Sep-25 |
| Buy* | 13 | $2.412 | SI Trade |
11:55:11 - 15-Sep-25 |
| Buy* | 507 | $2.412 | Automatic Execution |
11:54:59 - 15-Sep-25 |
| Buy* | 56 | $2.422 | SI Trade |
11:43:04 - 15-Sep-25 |
| Buy* | 504 | $2.422 | Automatic Execution |
11:42:53 - 15-Sep-25 |
| Buy* | 2 | $2.486 | SI Trade |
09:37:01 - 15-Sep-25 |
| Buy* | 137 | $2.471 | SI Trade |
09:23:46 - 15-Sep-25 |
| Sell* | 2,080 | $2.476 | Automatic Execution |
09:05:40 - 15-Sep-25 |
| Sell* | 184 | $2.476 | Automatic Execution |
09:05:40 - 15-Sep-25 |
| Buy* | 55 | $2.478 | SI Trade |
09:02:38 - 15-Sep-25 |
| Buy* | 12 | $2.449 | SI Trade |
08:42:45 - 15-Sep-25 |
| Buy* | 87 | $2.449 | SI Trade |
08:41:44 - 15-Sep-25 |
| Unknown* | 11 | $2.451934 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Buy* | 100 | $2.45 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 150 | $2.45 | Suspected BUY Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 2,500 | $2.526 | Automatic Execution |
15:45:01 - 12-Sep-25 |
| Buy* | 3 | $2.514 | SI Trade |
15:37:00 - 12-Sep-25 |
| Buy* | 367 | $2.513 | Automatic Execution |
15:37:00 - 12-Sep-25 |
| Buy* | 131 | $2.513 | SI Trade |
15:36:59 - 12-Sep-25 |
| Buy* | 134 | $2.523 | SI Trade |
15:31:53 - 12-Sep-25 |
| Buy* | 54 | $2.541 | SI Trade |
15:22:13 - 12-Sep-25 |
| Buy* | 479 | $2.541 | Automatic Execution |
15:22:10 - 12-Sep-25 |
| Buy* | 1 | $2.551 | SI Trade |
15:16:38 - 12-Sep-25 |
| Buy* | 38 | $2.555 | SI Trade |
15:15:56 - 12-Sep-25 |
| Buy* | 93 | $2.554 | SI Trade |
15:15:52 - 12-Sep-25 |
| Buy* | 360 | $2.554 | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Buy* | 271 | $2.551 | SI Trade |
15:01:52 - 12-Sep-25 |
| Buy* | 365 | $2.552 | Automatic Execution |
15:01:39 - 12-Sep-25 |
| Buy* | 78 | $2.551 | SI Trade |
15:01:38 - 12-Sep-25 |
| Buy* | 250 | $2.589 | Automatic Execution |
14:05:07 - 12-Sep-25 |
| Buy* | 1 | $2.594 | SI Trade |
14:01:03 - 12-Sep-25 |
| Sell* | 325 | $2.598 | Automatic Execution |
11:15:58 - 12-Sep-25 |
| Sell* | 5 | $2.591 | SI Trade |
10:17:04 - 12-Sep-25 |
| Buy* | 480 | $2.598 | Suspected BUY Trade |
08:00:28 - 12-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
14:48:17 - 11-Sep-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:39:45 - 11-Sep-25 |
| Sell* | 1 | $2.696 | Automatic Execution |
14:39:24 - 11-Sep-25 |
| Sell* | 871 | $2.645 | Automatic Execution |
14:28:27 - 11-Sep-25 |
| Sell* | 277 | $2.641 | Automatic Execution |
14:27:16 - 11-Sep-25 |
| Sell* | 389 | $2.642 | Automatic Execution |
14:27:05 - 11-Sep-25 |
| Sell* | 6,347 | $2.642 | Automatic Execution |
14:26:37 - 11-Sep-25 |
| Buy* | 575 | $2.65 | Automatic Execution |
14:24:58 - 11-Sep-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
13:52:57 - 11-Sep-25 |
| Buy* | 220 | $2.669 | SI Trade |
13:49:23 - 11-Sep-25 |
| Buy* | 457 | $2.669 | SI Trade |
13:49:21 - 11-Sep-25 |
| Buy* | 322 | $2.669 | SI Trade |
13:49:16 - 11-Sep-25 |
| Unknown* | 0 | $2.646416 | SI Trade Currency Conversion |
13:48:07 - 11-Sep-25 |
| Buy* | 3 | $2.661 | Automatic Execution |
12:43:50 - 11-Sep-25 |
| Buy* | 868 | $2.661 | Automatic Execution |
12:43:42 - 11-Sep-25 |
| Buy* | 1 | $2.661 | Automatic Execution |
12:43:15 - 11-Sep-25 |
| Buy* | 276 | $2.661 | Automatic Execution |
12:43:07 - 11-Sep-25 |
| Buy* | 1 | $2.661 | Automatic Execution |
12:42:55 - 11-Sep-25 |
| Buy* | 2 | $2.661 | Automatic Execution |
12:42:50 - 11-Sep-25 |
| Buy* | 388 | $2.661 | Automatic Execution |
12:42:42 - 11-Sep-25 |
| Buy* | 573 | $2.661 | Automatic Execution |
12:42:27 - 11-Sep-25 |
| Buy* | 19 | $2.661 | Automatic Execution |
12:42:01 - 11-Sep-25 |
| Buy* | 2,630 | $2.662 | Automatic Execution |
12:41:50 - 11-Sep-25 |
| Buy* | 3,698 | $2.662 | Automatic Execution |
12:41:50 - 11-Sep-25 |
| Buy* | 1 | $2.662 | Automatic Execution |
12:41:35 - 11-Sep-25 |
| Sell* | 71 | $2.656 | SI Trade |
09:38:13 - 11-Sep-25 |
| Sell* | 2 | $2.67 | SI Trade |
08:22:13 - 11-Sep-25 |
| Sell* | 2 | $2.67 | SI Trade |
08:19:20 - 11-Sep-25 |
| Unknown* | 0 | $2.68 | SI Trade |
08:00:26 - 11-Sep-25 |
| Buy* | 6 | $2.655 | SI Trade |
15:18:27 - 10-Sep-25 |
| Buy* | 253 | $2.655 | SI Trade |
15:18:25 - 10-Sep-25 |
| Buy* | 253 | $2.655 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Buy* | 253 | $2.656 | SI Trade |
15:18:25 - 10-Sep-25 |
| Buy* | 253 | $2.655 | Automatic Execution |
15:18:25 - 10-Sep-25 |
| Buy* | 253 | $2.657 | SI Trade |
15:18:21 - 10-Sep-25 |
| Buy* | 234 | $2.657 | SI Trade |
15:18:21 - 10-Sep-25 |
| Buy* | 253 | $2.657 | Automatic Execution |
15:18:21 - 10-Sep-25 |
| Buy* | 253 | $2.657 | Automatic Execution |
15:18:21 - 10-Sep-25 |
| Buy* | 4 | $2.655 | SI Trade |
14:33:42 - 10-Sep-25 |
| Buy* | 529 | $2.612 | SI Trade |
14:07:19 - 10-Sep-25 |
| Buy* | 764 | $2.612 | SI Trade |
14:07:09 - 10-Sep-25 |
| Buy* | 764 | $2.612 | Automatic Execution |
14:07:09 - 10-Sep-25 |
| Buy* | 764 | $2.612 | SI Trade |
14:07:06 - 10-Sep-25 |
| Buy* | 764 | $2.612 | Automatic Execution |
14:07:06 - 10-Sep-25 |
| Buy* | 764 | $2.611 | SI Trade |
14:07:04 - 10-Sep-25 |
| Buy* | 764 | $2.611 | Automatic Execution |
14:07:04 - 10-Sep-25 |
| Buy* | 764 | $2.611 | Automatic Execution |
14:06:56 - 10-Sep-25 |
| Buy* | 234 | $2.611 | SI Trade |
14:06:26 - 10-Sep-25 |
| Buy* | 234 | $2.611 | Automatic Execution |
14:06:22 - 10-Sep-25 |
| Buy* | 234 | $2.613 | SI Trade |
14:06:21 - 10-Sep-25 |
| Buy* | 234 | $2.611 | SI Trade |
14:06:20 - 10-Sep-25 |
| Buy* | 234 | $2.611 | SI Trade |
14:06:14 - 10-Sep-25 |
| Buy* | 234 | $2.61 | SI Trade |
14:06:04 - 10-Sep-25 |
| Buy* | 8 | $2.612 | SI Trade |
14:05:51 - 10-Sep-25 |
| Buy* | 3 | $2.642 | SI Trade |
09:17:23 - 10-Sep-25 |
| Unknown* | 85 | $2.626728 | SI Trade Currency Conversion |
08:47:16 - 10-Sep-25 |
| Buy* | 50 | $2.648 | SI Trade |
08:41:15 - 10-Sep-25 |
| Sell* | 184 | $2.709 | Automatic Execution |
16:27:42 - 09-Sep-25 |
| Sell* | 377 | $2.709 | Automatic Execution |
16:27:42 - 09-Sep-25 |
| Sell* | 283 | $2.709 | Automatic Execution |
16:27:42 - 09-Sep-25 |
| Unknown* | 2 | $2.733672 | SI Trade Currency Conversion |
16:27:33 - 09-Sep-25 |
| Unknown* | 3 | $2.734849 | SI Trade Currency Conversion |
16:27:28 - 09-Sep-25 |
| Sell* | 269 | $2.709 | Automatic Execution |
16:26:23 - 09-Sep-25 |
| Sell* | 377 | $2.71 | Automatic Execution |
16:25:34 - 09-Sep-25 |
| Sell* | 552 | $2.71 | Automatic Execution |
16:24:14 - 09-Sep-25 |
| Sell* | 6,154 | $2.709 | Automatic Execution |
16:23:08 - 09-Sep-25 |
| Sell* | 1 | $2.707 | Automatic Execution |
16:22:22 - 09-Sep-25 |
| Buy* | 12 | $2.743 | Automatic Execution |
15:43:43 - 09-Sep-25 |
| Buy* | 1 | $2.706 | SI Trade |
15:21:19 - 09-Sep-25 |
| Buy* | 8,629 | $2.703 | Automatic Execution |
14:39:33 - 09-Sep-25 |
| Buy* | 2,500 | $2.723 | Automatic Execution |
14:20:47 - 09-Sep-25 |
| Buy* | 176 | $2.724 | SI Trade |
12:46:59 - 09-Sep-25 |
| Buy* | 187 | $2.724 | SI Trade |
12:46:33 - 09-Sep-25 |
| Buy* | 187 | $2.724 | SI Trade |
12:46:32 - 09-Sep-25 |
| Buy* | 187 | $2.724 | SI Trade |
12:46:32 - 09-Sep-25 |
| Buy* | 187 | $2.724 | SI Trade |
12:46:31 - 09-Sep-25 |
| Buy* | 75 | $2.724 | SI Trade |
12:46:28 - 09-Sep-25 |
| Sell* | 2 | $2.714 | SI Trade |
12:05:32 - 09-Sep-25 |
| Buy* | 36 | $2.719 | SI Trade |
08:57:43 - 09-Sep-25 |
| Buy* | 1 | $2.705 | Automatic Execution |
08:04:09 - 09-Sep-25 |
| Buy* | 12 | $2.719 | SI Trade |
08:00:28 - 09-Sep-25 |
| Unknown* | 10 | $2.690706 | SI Trade Currency Conversion |
16:21:20 - 08-Sep-25 |
| Sell* | 5 | $2.67 | SI Trade |
15:12:15 - 08-Sep-25 |
| Sell* | 94 | $2.67 | SI Trade |
15:11:22 - 08-Sep-25 |
| Buy* | 1 | $2.659 | SI Trade |
14:54:30 - 08-Sep-25 |
| Sell* | 10 | $2.65 | Automatic Execution |
14:54:11 - 08-Sep-25 |
| Sell* | 1,000 | $2.654 | Automatic Execution |
14:50:30 - 08-Sep-25 |
| Buy* | 100 | $2.66 | SI Trade |
14:45:59 - 08-Sep-25 |
| Sell* | 2 | $2.666 | SI Trade |
14:35:37 - 08-Sep-25 |
| Buy* | 4 | $2.676 | Automatic Execution |
14:34:10 - 08-Sep-25 |
| Buy* | 361 | $2.678 | Automatic Execution |
14:33:59 - 08-Sep-25 |
| Buy* | 2 | $2.685 | Automatic Execution |
14:32:54 - 08-Sep-25 |
| Buy* | 9 | $2.693 | Automatic Execution |
14:32:19 - 08-Sep-25 |
| Buy* | 10 | $2.688 | Automatic Execution |
14:32:08 - 08-Sep-25 |
| Buy* | 1 | $2.691 | Automatic Execution |
14:31:54 - 08-Sep-25 |
| Buy* | 835 | $2.682 | Automatic Execution |
14:31:07 - 08-Sep-25 |
| Buy* | 10 | $2.695 | Automatic Execution |
14:30:35 - 08-Sep-25 |
| Buy* | 2,775 | $2.706 | Automatic Execution |
14:29:42 - 08-Sep-25 |
| Buy* | 3,225 | $2.705 | Automatic Execution |
14:29:42 - 08-Sep-25 |
| Buy* | 550 | $2.704 | Automatic Execution |
14:27:43 - 08-Sep-25 |
| Buy* | 258 | $2.707 | Automatic Execution |
14:26:53 - 08-Sep-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
14:11:21 - 08-Sep-25 |
| Sell* | 20 | $2.695 | Automatic Execution |
13:48:02 - 08-Sep-25 |
| Sell* | 24 | $2.687 | Automatic Execution |
12:53:02 - 08-Sep-25 |
| Buy* | 1 | $2.699 | SI Trade |
11:18:22 - 08-Sep-25 |
| Buy* | 1 | $2.698 | Automatic Execution |
10:12:04 - 08-Sep-25 |
| Buy* | 2,034 | $2.699 | Automatic Execution |
10:10:55 - 08-Sep-25 |
| Sell* | 164 | $2.697 | Automatic Execution |
10:10:30 - 08-Sep-25 |
| Sell* | 34 | $2.695 | SI Trade |
08:23:55 - 08-Sep-25 |
| Sell* | 92 | $2.694 | SI Trade |
08:23:46 - 08-Sep-25 |
| Sell* | 2,034 | $2.71 | Automatic Execution |
08:19:26 - 08-Sep-25 |
| Buy* | 164 | $2.713 | Automatic Execution |
08:16:29 - 08-Sep-25 |
| Unknown* | 0 | $2.755 | SI Trade |
16:27:11 - 05-Sep-25 |
| Buy* | 30 | $2.766 | SI Trade |
16:27:06 - 05-Sep-25 |
| Unknown* | 0 | $2.740614 | SI Trade Currency Conversion |
16:25:43 - 05-Sep-25 |
| Sell* | 925 | $2.759 | Automatic Execution |
16:25:43 - 05-Sep-25 |
| Buy* | 2,500 | $2.80 | Automatic Execution |
15:46:41 - 05-Sep-25 |
| Unknown* | 31 | $2.755204 | SI Trade Currency Conversion |
15:24:15 - 05-Sep-25 |
| Sell* | 164 | $2.761 | Automatic Execution |
15:23:43 - 05-Sep-25 |
| Sell* | 1,184 | $2.761 | Automatic Execution |
15:23:43 - 05-Sep-25 |
| Unknown* | 60 | $2.735361 | SI Trade Currency Conversion |
15:21:30 - 05-Sep-25 |
| Buy* | 44 | $2.754 | SI Trade |
15:20:25 - 05-Sep-25 |
| Buy* | 82 | $2.753 | SI Trade |
15:20:25 - 05-Sep-25 |
| Unknown* | 10 | $2.662411 | SI Trade Currency Conversion |
14:51:22 - 05-Sep-25 |
| Buy* | 100 | $2.70 | SI Trade |
14:01:25 - 05-Sep-25 |
| Sell* | 200 | $2.718 | Automatic Execution |
13:41:50 - 05-Sep-25 |
| Buy* | 1,747 | $2.716 | Automatic Execution |
12:32:17 - 05-Sep-25 |