| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 0 |
| 18th Apr 2025 (Fri) | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 0 |
| 17th Apr 2025 (Thu) | 8.73 | 9.15 | 8.72 | 9.2475 | 8,788 |
| 16th Apr 2025 (Wed) | 8.66 | 8.66 | 8.4875 | 8.5475 | 2,107 |
| 15th Apr 2025 (Tue) | 7.735 | 8.075 | 7.735 | 7.935 | 1,774 |
| 14th Apr 2025 (Mon) | 7.345 | 7.7375 | 7.295 | 7.8675 | 7,931 |
| 11th Apr 2025 (Fri) | 8.1125 | 8.645 | 8.0725 | 8.44875 | 8,857 |
| 10th Apr 2025 (Thu) | 7.335 | 8.29 | 7.335 | 8.325 | 20,831 |
| 9th Apr 2025 (Wed) | 12.49 | 13.69 | 11.78 | 12.1375 | 24,752 |
| 8th Apr 2025 (Tue) | 11.44 | 11.68 | 10.21 | 11.0075 | 8,730 |
| 7th Apr 2025 (Mon) | 14.74 | 14.875 | 10.725 | 12.8825 | 91,714 |
| 4th Apr 2025 (Fri) | 10.45 | 12.025 | 10.235 | 11.4675 | 137,482 |
| 3rd Apr 2025 (Thu) | 9.6375 | 10.165 | 9.53 | 10.0775 | 18,340 |
| 2nd Apr 2025 (Wed) | 8.99 | 9.41 | 8.8625 | 8.685 | 2,178 |
| 1st Apr 2025 (Tue) | 9.22 | 9.3675 | 8.8075 | 8.80625 | 4,228 |
| 31st Mar 2025 (Mon) | 9.6225 | 10.22 | 9.6225 | 9.83875 | 9,153 |
| 28th Mar 2025 (Fri) | 8.905 | 9.125 | 8.905 | 9.0675 | 9,356 |
| 27th Mar 2025 (Thu) | 8.25 | 8.30 | 7.96 | 8.10375 | 27,747 |
| 26th Mar 2025 (Wed) | 7.595 | 7.7625 | 7.5525 | 8.0025 | 356 |
| 25th Mar 2025 (Tue) | 7.8775 | 7.8775 | 7.66 | 7.68375 | 10,514 |
| 24th Mar 2025 (Mon) | 8.3475 | 8.3775 | 7.9575 | 8.00625 | 499 |
| 21st Mar 2025 (Fri) | 9.3225 | 9.555 | 9.2525 | 9.0525 | 1,406 |
| 20th Mar 2025 (Thu) | 8.9975 | 9.3825 | 8.80 | 9.1875 | 528 |
| 19th Mar 2025 (Wed) | 9.5275 | 9.5275 | 9.4425 | 9.2925 | 4,927 |
| 18th Mar 2025 (Tue) | 9.155 | 9.8775 | 9.155 | 9.59125 | 8,912 |
| 17th Mar 2025 (Mon) | 8.88 | 8.88 | 8.88 | 9.225 | 1,654 |
| 14th Mar 2025 (Fri) | 9.145 | 9.145 | 9.09 | 8.88375 | 546 |
| 13th Mar 2025 (Thu) | 9.00 | 9.425 | 9.00 | 9.49875 | 944 |
| 12th Mar 2025 (Wed) | 9.3975 | 9.40 | 8.6125 | 8.77375 | 5,121 |
| 11th Mar 2025 (Tue) | 9.8475 | 9.8475 | 9.00 | 9.6075 | 12,240 |
| 10th Mar 2025 (Mon) | 8.68 | 9.535 | 8.68 | 9.50875 | 5,216 |
| 7th Mar 2025 (Fri) | 7.81 | 8.41 | 7.81 | 8.74875 | 4,744 |
| 6th Mar 2025 (Thu) | 7.9075 | 8.0675 | 7.81 | 7.92 | 1,661 |
| 5th Mar 2025 (Wed) | 7.8125 | 8.185 | 7.725 | 8.145 | 4,949 |
| 4th Mar 2025 (Tue) | 8.06 | 8.4925 | 7.8625 | 8.52 | 5,013 |
| 3rd Mar 2025 (Mon) | 7.1575 | 7.35 | 7.0975 | 7.3775 | 766 |
| 28th Feb 2025 (Fri) | 7.775 | 8.055 | 7.4975 | 7.6425 | 5,101 |
| 27th Feb 2025 (Thu) | 6.925 | 7.315 | 6.7775 | 7.23375 | 1,634 |
| 26th Feb 2025 (Wed) | 6.8125 | 6.995 | 6.77 | 6.82125 | 3,266 |
| 25th Feb 2025 (Tue) | 6.785 | 7.2725 | 6.535 | 7.205 | 7,172 |
| 24th Feb 2025 (Mon) | 6.16 | 6.50 | 6.16 | 6.4125 | 310 |