Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mag7 (MAGS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.145 9.145 9.09 8.88375 546
13th Mar 2025 (Thu) 9.00 9.425 9.00 9.49875 944
12th Mar 2025 (Wed) 9.3975 9.40 8.6125 8.77375 5,121
11th Mar 2025 (Tue) 9.8475 9.8475 9.00 9.6075 12,240
10th Mar 2025 (Mon) 8.68 9.535 8.68 9.50875 5,216
7th Mar 2025 (Fri) 7.81 8.41 7.81 8.74875 4,744
6th Mar 2025 (Thu) 7.9075 8.0675 7.81 7.92 1,661
5th Mar 2025 (Wed) 7.8125 8.185 7.725 8.145 4,949
4th Mar 2025 (Tue) 8.06 8.4925 7.8625 8.52 5,013
3rd Mar 2025 (Mon) 7.1575 7.35 7.0975 7.3775 766
28th Feb 2025 (Fri) 7.775 8.055 7.4975 7.6425 5,101
27th Feb 2025 (Thu) 6.925 7.315 6.7775 7.23375 1,634
26th Feb 2025 (Wed) 6.8125 6.995 6.77 6.82125 3,266
25th Feb 2025 (Tue) 6.785 7.2725 6.535 7.205 7,172
24th Feb 2025 (Mon) 6.16 6.50 6.16 6.4125 310
21st Feb 2025 (Fri) 5.83 5.83 5.77 5.99625 418
20th Feb 2025 (Thu) 5.7625 5.7625 5.7625 5.8425 4
19th Feb 2025 (Wed) 5.735 5.735 5.735 5.78625 43
18th Feb 2025 (Tue) 5.75625 5.75625 5.73 5.73 0
17th Feb 2025 (Mon) 5.72625 5.75625 5.72625 5.75625 19
14th Feb 2025 (Fri) 5.725 5.725 5.725 5.72625 4
13th Feb 2025 (Thu) 5.995 5.995 5.80 5.80 20,207
12th Feb 2025 (Wed) 6.10 6.295 6.10 6.1425 290
11th Feb 2025 (Tue) 5.99 6.08 5.97 6.02625 20
10th Feb 2025 (Mon) 6.01 6.01 5.925 5.805 167
7th Feb 2025 (Fri) 5.8325 5.90 5.8325 5.9325 39
6th Feb 2025 (Thu) 5.70 5.78 5.70 5.75625 4,229
5th Feb 2025 (Wed) 5.83 5.83 5.7625 5.815 287
4th Feb 2025 (Tue) 5.80 5.80 5.5975 5.56125 285
3rd Feb 2025 (Mon) 5.8975 5.9675 5.79 5.7825 36,186
31st Jan 2025 (Fri) 5.44 5.44 5.17 5.22 690
30th Jan 2025 (Thu) 5.42 5.69 5.3975 5.64375 792
29th Jan 2025 (Wed) 5.2825 5.6275 5.2825 5.595 47
28th Jan 2025 (Tue) 5.71 5.895 5.58 5.62125 2,510
27th Jan 2025 (Mon) 5.9125 6.385 5.70 5.88 18,520
24th Jan 2025 (Fri) 5.245 5.3475 5.2325 5.3325 184
23rd Jan 2025 (Thu) 5.4875 5.4875 5.34 5.36625 100
22nd Jan 2025 (Wed) 5.5025 5.5025 5.32 5.31125 730
21st Jan 2025 (Tue) 5.485 5.485 5.485 5.70375 3,568
20th Jan 2025 (Mon) 5.6475 5.6475 5.30 6.23 70
17th Jan 2025 (Fri) 5.77 5.8775 5.59 5.50875 2,056
16th Jan 2025 (Thu) 5.76 5.76 5.76 5.7825 680
15th Jan 2025 (Wed) 6.32 6.32 5.885 5.77125 1,282
FTSE 100 Latest
Value8,632.33
Change89.77