| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1.857 | 1.865 | 1.841 | 1.841 | 10,083 |
| 29th Dec 2025 (Mon) | 1.863 | 1.863 | 1.848 | 1.861 | 19,722 |
| 26th Dec 2025 (Fri) | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 25th Dec 2025 (Thu) | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 24th Dec 2025 (Wed) | 1.801 | 1.801 | 1.801 | 1.801 | 4 |
| 23rd Dec 2025 (Tue) | 1.867 | 1.867 | 1.822 | 1.822 | 17,566 |
| 22nd Dec 2025 (Mon) | 1.848 | 1.873 | 1.836 | 1.858 | 6,991 |
| 19th Dec 2025 (Fri) | 1.915 | 1.916 | 1.897 | 1.897 | 5,454 |
| 18th Dec 2025 (Thu) | 2.026 | 2.026 | 1.896 | 1.896 | 26,084 |
| 17th Dec 2025 (Wed) | 1.913 | 2.015 | 1.913 | 2.009 | 815 |
| 16th Dec 2025 (Tue) | 2.026 | 2.026 | 1.975 | 1.981 | 3,021 |
| 15th Dec 2025 (Mon) | 1.978 | 1.978 | 1.955 | 1.955 | 508 |
| 12th Dec 2025 (Fri) | 1.938 | 2.017 | 1.938 | 2.017 | 531 |
| 11th Dec 2025 (Thu) | 1.955 | 1.979 | 1.93 | 1.969 | 8,989 |
| 10th Dec 2025 (Wed) | 1.897 | 1.923 | 1.897 | 1.9115 | 546 |
| 9th Dec 2025 (Tue) | 1.931 | 1.931 | 1.924 | 1.911 | 859 |
| 8th Dec 2025 (Mon) | 1.876 | 1.892 | 1.876 | 1.911 | 52 |
| 5th Dec 2025 (Fri) | 1.888 | 1.888 | 1.881 | 1.885 | 1,002 |
| 4th Dec 2025 (Thu) | 1.888 | 1.906 | 1.888 | 1.906 | 6,120 |
| 3rd Dec 2025 (Wed) | 1.91 | 1.95 | 1.897 | 1.903 | 55,733 |
| 2nd Dec 2025 (Tue) | 1.95 | 1.95 | 1.91 | 1.943 | 40,011 |
| 1st Dec 2025 (Mon) | 1.989 | 2.004 | 1.952 | 1.9605 | 6,966 |
| 28th Nov 2025 (Fri) | 1.934 | 1.979 | 1.934 | 1.9715 | 9,950 |
| 27th Nov 2025 (Thu) | 1.997 | 1.998 | 1.997 | 1.9715 | 17,439 |
| 26th Nov 2025 (Wed) | 1.977 | 1.98 | 1.962 | 1.973 | 20,471 |
| 25th Nov 2025 (Tue) | 2.033 | 2.107 | 2.024 | 2.065 | 25,618 |
| 24th Nov 2025 (Mon) | 2.202 | 2.21 | 2.073 | 2.0805 | 54,423 |
| 21st Nov 2025 (Fri) | 2.343 | 2.405 | 2.275 | 2.305 | 310,101 |
| 20th Nov 2025 (Thu) | 2.072 | 2.11 | 2.022 | 2.1215 | 52,339 |
| 19th Nov 2025 (Wed) | 2.277 | 2.277 | 2.152 | 2.2005 | 44,377 |
| 18th Nov 2025 (Tue) | 2.204 | 2.32 | 2.175 | 2.244 | 181,257 |
| 17th Nov 2025 (Mon) | 2.053 | 2.15 | 2.053 | 2.117 | 100,770 |
| 14th Nov 2025 (Fri) | 2.187 | 2.307 | 2.094 | 2.093 | 164,738 |
| 13th Nov 2025 (Thu) | 1.99 | 2.128 | 1.99 | 2.1175 | 42,785 |
| 12th Nov 2025 (Wed) | 1.901 | 2.018 | 1.889 | 2.01 | 27,112 |
| 11th Nov 2025 (Tue) | 1.938 | 1.96 | 1.938 | 1.9795 | 12,362 |
| 10th Nov 2025 (Mon) | 1.98 | 1.98 | 1.96 | 1.967 | 15,473 |
| 7th Nov 2025 (Fri) | 2.009 | 2.193 | 2.008 | 2.172 | 35,238 |
| 6th Nov 2025 (Thu) | 1.932 | 2.033 | 1.887 | 2.0285 | 83,017 |
| 5th Nov 2025 (Wed) | 1.988 | 1.989 | 1.934 | 1.9115 | 28,175 |
| 4th Nov 2025 (Tue) | 1.902 | 1.944 | 1.88 | 1.909 | 37,755 |
| 3rd Nov 2025 (Mon) | 1.87 | 1.87 | 1.803 | 1.808 | 58,941 |
| 31st Oct 2025 (Fri) | 1.808 | 1.904 | 1.801 | 1.879 | 49,838 |