| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.934 | 1.979 | 1.934 | 1.9715 | 9,950 |
| 27th Nov 2025 (Thu) | 1.997 | 1.998 | 1.997 | 1.9715 | 17,439 |
| 26th Nov 2025 (Wed) | 1.977 | 1.98 | 1.962 | 1.973 | 20,471 |
| 25th Nov 2025 (Tue) | 2.033 | 2.107 | 2.024 | 2.065 | 25,618 |
| 24th Nov 2025 (Mon) | 2.202 | 2.21 | 2.073 | 2.0805 | 54,423 |
| 21st Nov 2025 (Fri) | 2.343 | 2.405 | 2.275 | 2.305 | 310,101 |
| 20th Nov 2025 (Thu) | 2.072 | 2.11 | 2.022 | 2.1215 | 52,339 |
| 19th Nov 2025 (Wed) | 2.277 | 2.277 | 2.152 | 2.2005 | 44,377 |
| 18th Nov 2025 (Tue) | 2.204 | 2.32 | 2.175 | 2.244 | 181,257 |
| 17th Nov 2025 (Mon) | 2.053 | 2.15 | 2.053 | 2.117 | 100,770 |
| 14th Nov 2025 (Fri) | 2.187 | 2.307 | 2.094 | 2.093 | 164,738 |
| 13th Nov 2025 (Thu) | 1.99 | 2.128 | 1.99 | 2.1175 | 42,785 |
| 12th Nov 2025 (Wed) | 1.901 | 2.018 | 1.889 | 2.01 | 27,112 |
| 11th Nov 2025 (Tue) | 1.938 | 1.96 | 1.938 | 1.9795 | 12,362 |
| 10th Nov 2025 (Mon) | 1.98 | 1.98 | 1.96 | 1.967 | 15,473 |
| 7th Nov 2025 (Fri) | 2.009 | 2.193 | 2.008 | 2.172 | 35,238 |
| 6th Nov 2025 (Thu) | 1.932 | 2.033 | 1.887 | 2.0285 | 83,017 |
| 5th Nov 2025 (Wed) | 1.988 | 1.989 | 1.934 | 1.9115 | 28,175 |
| 4th Nov 2025 (Tue) | 1.902 | 1.944 | 1.88 | 1.909 | 37,755 |
| 3rd Nov 2025 (Mon) | 1.87 | 1.87 | 1.803 | 1.808 | 58,941 |
| 31st Oct 2025 (Fri) | 1.808 | 1.904 | 1.801 | 1.879 | 49,838 |
| 30th Oct 2025 (Thu) | 1.828 | 1.942 | 1.821 | 1.917 | 30,222 |
| 29th Oct 2025 (Wed) | 1.817 | 1.835 | 1.80 | 1.825 | 40,132 |
| 28th Oct 2025 (Tue) | 1.944 | 1.944 | 1.885 | 1.885 | 9,369 |
| 27th Oct 2025 (Mon) | 2.03 | 2.03 | 1.95 | 1.95 | 14,395 |
| 24th Oct 2025 (Fri) | 2.135 | 2.142 | 2.107 | 2.107 | 390 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.247 | 2.18 | 2.18 | 4,016 |
| 22nd Oct 2025 (Wed) | 2.158 | 2.181 | 2.158 | 2.2345 | 3,075 |
| 21st Oct 2025 (Tue) | 2.184 | 2.184 | 2.165 | 2.191 | 4,696 |
| 20th Oct 2025 (Mon) | 2.216 | 2.239 | 2.169 | 2.175 | 11,630 |
| 17th Oct 2025 (Fri) | 2.427 | 2.458 | 2.33 | 2.346 | 67,626 |
| 16th Oct 2025 (Thu) | 2.286 | 2.301 | 2.252 | 2.2715 | 20,742 |
| 15th Oct 2025 (Wed) | 2.311 | 2.321 | 2.276 | 2.294 | 10,300 |
| 14th Oct 2025 (Tue) | 2.376 | 2.44 | 2.356 | 2.378 | 23,471 |
| 13th Oct 2025 (Mon) | 2.316 | 2.345 | 2.271 | 2.3125 | 9,208 |
| 10th Oct 2025 (Fri) | 2.185 | 2.351 | 2.179 | 2.3375 | 15,596 |
| 9th Oct 2025 (Thu) | 2.212 | 2.261 | 2.212 | 2.247 | 23,889 |
| 8th Oct 2025 (Wed) | 2.247 | 2.278 | 2.223 | 2.2305 | 56,569 |
| 7th Oct 2025 (Tue) | 2.20 | 2.255 | 2.20 | 2.243 | 32,207 |
| 6th Oct 2025 (Mon) | 2.251 | 2.278 | 2.229 | 2.2575 | 7,982 |
| 3rd Oct 2025 (Fri) | 2.211 | 2.279 | 2.195 | 2.251 | 21,693 |
| 2nd Oct 2025 (Thu) | 2.19 | 2.19 | 2.155 | 2.229 | 12,845 |
| 1st Oct 2025 (Wed) | 2.324 | 2.325 | 2.251 | 2.2595 | 4,207 |
| 30th Sep 2025 (Tue) | 2.282 | 2.314 | 2.266 | 2.292 | 8,058 |