| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 3.867 | 3.867 | 3.756 | 3.759 | 2,343 |
| 26th Jun 2025 (Thu) | 3.90 | 3.90 | 3.862 | 3.8855 | 2,446 |
| 25th Jun 2025 (Wed) | 3.95 | 3.996 | 3.90 | 3.9555 | 12,417 |
| 24th Jun 2025 (Tue) | 3.905 | 4.003 | 3.895 | 4.003 | 34,357 |
| 23rd Jun 2025 (Mon) | 4.334 | 4.338 | 4.10 | 4.137 | 75,501 |
| 20th Jun 2025 (Fri) | 4.207 | 4.37 | 4.118 | 4.322 | 10,499 |
| 19th Jun 2025 (Thu) | 4.431 | 4.45 | 4.217 | 4.446 | 2,646 |
| 18th Jun 2025 (Wed) | 4.21 | 4.229 | 4.104 | 4.134 | 16,975 |
| 17th Jun 2025 (Tue) | 4.158 | 4.16 | 4.158 | 4.1595 | 2,512 |
| 16th Jun 2025 (Mon) | 4.181 | 4.221 | 4.07 | 4.085 | 5,752 |
| 13th Jun 2025 (Fri) | 4.458 | 4.458 | 4.261 | 4.259 | 29,802 |
| 12th Jun 2025 (Thu) | 4.191 | 4.318 | 4.175 | 4.188 | 7,660 |
| 11th Jun 2025 (Wed) | 4.156 | 4.156 | 4.00 | 4.0735 | 12,316 |
| 10th Jun 2025 (Tue) | 4.25 | 4.284 | 4.20 | 4.187 | 6,712 |
| 9th Jun 2025 (Mon) | 4.461 | 4.461 | 4.461 | 4.3465 | 67 |
| 6th Jun 2025 (Fri) | 4.494 | 4.564 | 4.494 | 4.413 | 17,555 |
| 5th Jun 2025 (Thu) | 4.40 | 4.403 | 4.33 | 4.3265 | 724 |
| 4th Jun 2025 (Wed) | 4.35 | 4.477 | 4.35 | 4.4135 | 2,947 |
| 3rd Jun 2025 (Tue) | 4.495 | 4.495 | 4.35 | 4.3505 | 5,345 |
| 2nd Jun 2025 (Mon) | 4.712 | 4.712 | 4.44 | 4.569 | 21,720 |
| 30th May 2025 (Fri) | 4.513 | 4.537 | 4.45 | 4.5375 | 7,686 |
| 29th May 2025 (Thu) | 4.124 | 4.355 | 4.124 | 4.304 | 20,397 |
| 28th May 2025 (Wed) | 4.431 | 4.443 | 4.324 | 4.383 | 36,382 |
| 27th May 2025 (Tue) | 4.587 | 4.641 | 4.587 | 4.5175 | 11,754 |
| 26th May 2025 (Mon) | 4.858 | 4.858 | 4.858 | 4.858 | 0 |
| 23rd May 2025 (Fri) | 4.65 | 5.06 | 4.65 | 4.875 | 21,197 |
| 22nd May 2025 (Thu) | 4.782 | 4.861 | 4.643 | 4.671 | 1,828 |
| 21st May 2025 (Wed) | 4.72 | 4.775 | 4.55 | 4.5265 | 12,921 |
| 20th May 2025 (Tue) | 4.621 | 4.621 | 4.57 | 4.6275 | 402 |
| 19th May 2025 (Mon) | 4.845 | 4.925 | 4.598 | 4.6635 | 25,144 |
| 16th May 2025 (Fri) | 4.533 | 4.535 | 4.50 | 4.628 | 25,844 |
| 15th May 2025 (Thu) | 4.563 | 4.69 | 4.50 | 4.601 | 58,277 |
| 14th May 2025 (Wed) | 4.627 | 4.662 | 4.546 | 4.524 | 40,923 |
| 13th May 2025 (Tue) | 5.0675 | 5.0675 | 4.797 | 4.791 | 12,381 |
| 12th May 2025 (Mon) | 5.40 | 5.40 | 5.125 | 5.2575 | 17,881 |
| 9th May 2025 (Fri) | 6.15 | 6.20 | 6.00 | 6.14375 | 6,694 |
| 8th May 2025 (Thu) | 6.205 | 6.25 | 6.1325 | 6.195 | 1,419 |
| 7th May 2025 (Wed) | 6.31 | 6.5925 | 6.31 | 6.65375 | 1,046 |
| 6th May 2025 (Tue) | 6.5375 | 6.6025 | 6.3825 | 6.415 | 6,687 |
| 5th May 2025 (Mon) | 6.216377 | 6.216377 | 6.216377 | 6.216377 | 102 |
| 2nd May 2025 (Fri) | 6.51 | 6.51 | 6.0825 | 6.15375 | 3,589 |
| 1st May 2025 (Thu) | 6.42 | 6.42 | 6.1825 | 6.14625 | 2,746 |
| 30th Apr 2025 (Wed) | 6.875 | 7.315 | 6.875 | 7.19375 | 7,833 |