| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 2.951 | 2.976 | 2.899 | 2.9535 | 15,345 |
| 27th Mar 2026 (Fri) | 2.728 | 2.922 | 2.718 | 2.9295 | 31,325 |
| 26th Mar 2026 (Thu) | 2.595 | 2.652 | 2.588 | 2.677 | 22,944 |
| 25th Mar 2026 (Wed) | 2.486 | 2.512 | 2.46 | 2.487 | 26,940 |
| 24th Mar 2026 (Tue) | 2.51 | 2.564 | 2.46 | 2.54 | 14,481 |
| 23rd Mar 2026 (Mon) | 2.719 | 2.73 | 2.421 | 2.51 | 90,823 |
| 20th Mar 2026 (Fri) | 2.443 | 2.569 | 2.443 | 2.557 | 20,802 |
| 19th Mar 2026 (Thu) | 2.40 | 2.50 | 2.375 | 2.4565 | 234,195 |
| 18th Mar 2026 (Wed) | 2.235 | 2.292 | 2.235 | 2.3295 | 16,051 |
| 17th Mar 2026 (Tue) | 2.345 | 2.345 | 2.263 | 2.2935 | 15,528 |
| 16th Mar 2026 (Mon) | 2.374 | 2.376 | 2.292 | 2.346 | 1,703 |
| 13th Mar 2026 (Fri) | 2.336 | 2.376 | 2.314 | 2.389 | 36,593 |
| 12th Mar 2026 (Thu) | 2.218 | 2.32 | 2.218 | 2.2925 | 8,077 |
| 11th Mar 2026 (Wed) | 2.211 | 2.226 | 2.211 | 2.202 | 794 |
| 10th Mar 2026 (Tue) | 2.219 | 2.241 | 2.182 | 2.185 | 69,816 |
| 9th Mar 2026 (Mon) | 2.428 | 2.428 | 2.346 | 2.3385 | 67,258 |
| 6th Mar 2026 (Fri) | 2.246 | 2.327 | 2.245 | 2.271 | 42,132 |
| 5th Mar 2026 (Thu) | 2.214 | 2.23 | 2.214 | 2.2315 | 12,510 |
| 4th Mar 2026 (Wed) | 2.266 | 2.266 | 2.169 | 2.189 | 54,210 |
| 3rd Mar 2026 (Tue) | 2.393 | 2.431 | 2.358 | 2.3375 | 37,677 |
| 2nd Mar 2026 (Mon) | 2.439 | 2.458 | 2.26 | 2.2945 | 24,952 |
| 27th Feb 2026 (Fri) | 2.196 | 2.276 | 2.192 | 2.264 | 23,847 |
| 26th Feb 2026 (Thu) | 2.102 | 2.18 | 2.08 | 2.1805 | 30,929 |
| 25th Feb 2026 (Wed) | 2.17 | 2.17 | 2.102 | 2.116 | 34,363 |
| 24th Feb 2026 (Tue) | 2.246 | 2.246 | 2.188 | 2.2035 | 1,210 |
| 23rd Feb 2026 (Mon) | 2.203 | 2.209 | 2.18 | 2.251 | 6,939 |
| 20th Feb 2026 (Fri) | 2.257 | 2.279 | 2.156 | 2.2025 | 14,543 |
| 19th Feb 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.253 | 20 |
| 18th Feb 2026 (Wed) | 2.272 | 2.284 | 2.229 | 2.2335 | 8,070 |
| 17th Feb 2026 (Tue) | 2.359 | 2.451 | 2.328 | 2.354 | 14,514 |
| 16th Feb 2026 (Mon) | 2.351 | 2.358 | 2.314 | 2.374 | 14,356 |
| 13th Feb 2026 (Fri) | 2.279 | 2.33 | 2.247 | 2.302 | 31,276 |
| 12th Feb 2026 (Thu) | 2.09 | 2.234 | 2.082 | 2.245 | 44,901 |
| 11th Feb 2026 (Wed) | 2.084 | 2.134 | 2.019 | 2.105 | 10,699 |
| 10th Feb 2026 (Tue) | 2.039 | 2.063 | 2.031 | 2.059 | 3,773 |
| 9th Feb 2026 (Mon) | 2.093 | 2.144 | 2.093 | 2.043 | 1,136 |
| 6th Feb 2026 (Fri) | 2.262 | 2.262 | 2.161 | 2.159 | 6,613 |
| 5th Feb 2026 (Thu) | 2.04 | 2.218 | 2.036 | 2.115 | 33,321 |
| 4th Feb 2026 (Wed) | 1.914 | 2.001 | 1.911 | 1.9865 | 7,382 |
| 3rd Feb 2026 (Tue) | 1.803 | 1.914 | 1.803 | 1.9205 | 1,577 |
| 2nd Feb 2026 (Mon) | 1.924 | 1.924 | 1.866 | 1.847 | 1,369 |