| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 2.90 | 2.90 | 2.888 | 2.8615 | 3,787 |
| 8th Aug 2025 (Fri) | 3.028 | 3.031 | 2.92 | 2.9145 | 17,374 |
| 7th Aug 2025 (Thu) | 3.031 | 3.041 | 2.97 | 3.0295 | 32,075 |
| 6th Aug 2025 (Wed) | 3.192 | 3.258 | 3.137 | 3.124 | 26,281 |
| 5th Aug 2025 (Tue) | 3.142 | 3.244 | 3.135 | 3.2345 | 16,142 |
| 4th Aug 2025 (Mon) | 3.373 | 3.373 | 3.239 | 3.2605 | 30,877 |
| 1st Aug 2025 (Fri) | 3.25 | 3.361 | 3.25 | 3.3855 | 327,353 |
| 31st Jul 2025 (Thu) | 3.18 | 3.18 | 2.868 | 3.0745 | 73,663 |
| 30th Jul 2025 (Wed) | 3.251 | 3.28 | 3.251 | 3.2865 | 359 |
| 29th Jul 2025 (Tue) | 3.204 | 3.204 | 3.18 | 3.293 | 474 |
| 28th Jul 2025 (Mon) | 3.248 | 3.258 | 3.233 | 3.243 | 14,105 |
| 25th Jul 2025 (Fri) | 3.365 | 3.365 | 3.28 | 3.2705 | 8,050 |
| 24th Jul 2025 (Thu) | 3.379 | 3.379 | 3.327 | 3.357 | 29,354 |
| 23rd Jul 2025 (Wed) | 3.351 | 3.353 | 3.337 | 3.3715 | 257 |
| 22nd Jul 2025 (Tue) | 3.633 | 3.633 | 3.319 | 3.402 | 7,849 |
| 21st Jul 2025 (Mon) | 3.361 | 3.366 | 3.30 | 3.324 | 488 |
| 18th Jul 2025 (Fri) | 3.449 | 3.452 | 3.40 | 3.433 | 11,566 |
| 17th Jul 2025 (Thu) | 3.474 | 3.474 | 3.457 | 3.4605 | 418 |
| 16th Jul 2025 (Wed) | 3.581 | 3.582 | 3.52 | 3.508 | 9,023 |
| 15th Jul 2025 (Tue) | 3.517 | 3.517 | 3.455 | 3.4565 | 13,089 |
| 14th Jul 2025 (Mon) | 3.711 | 3.711 | 3.579 | 3.568 | 628 |
| 11th Jul 2025 (Fri) | 3.685 | 3.694 | 3.599 | 3.617 | 14,372 |
| 10th Jul 2025 (Thu) | 3.731 | 3.731 | 3.695 | 3.6855 | 2,610 |
| 9th Jul 2025 (Wed) | 3.70 | 3.738 | 3.659 | 3.709 | 1,057 |
| 8th Jul 2025 (Tue) | 3.778 | 3.778 | 3.778 | 3.8505 | 509 |
| 7th Jul 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.7925 | 105 |
| 4th Jul 2025 (Fri) | 3.6655 | 3.6655 | 3.6655 | 3.6655 | 0 |
| 3rd Jul 2025 (Thu) | 3.724 | 3.741 | 3.686 | 3.6655 | 4,878 |
| 2nd Jul 2025 (Wed) | 3.879 | 3.888 | 3.763 | 3.7815 | 540 |
| 1st Jul 2025 (Tue) | 3.838 | 3.959 | 3.814 | 3.9285 | 5,863 |
| 30th Jun 2025 (Mon) | 3.662 | 3.702 | 3.624 | 3.75 | 3,340 |
| 27th Jun 2025 (Fri) | 3.867 | 3.867 | 3.756 | 3.759 | 2,343 |
| 26th Jun 2025 (Thu) | 3.90 | 3.90 | 3.862 | 3.8855 | 2,446 |
| 25th Jun 2025 (Wed) | 3.95 | 3.996 | 3.90 | 3.9555 | 12,417 |
| 24th Jun 2025 (Tue) | 3.905 | 4.003 | 3.895 | 4.003 | 34,357 |
| 23rd Jun 2025 (Mon) | 4.334 | 4.338 | 4.10 | 4.137 | 75,501 |
| 20th Jun 2025 (Fri) | 4.207 | 4.37 | 4.118 | 4.322 | 10,499 |
| 19th Jun 2025 (Thu) | 4.431 | 4.45 | 4.217 | 4.446 | 2,646 |
| 18th Jun 2025 (Wed) | 4.21 | 4.229 | 4.104 | 4.134 | 16,975 |
| 17th Jun 2025 (Tue) | 4.158 | 4.16 | 4.158 | 4.1595 | 2,512 |
| 16th Jun 2025 (Mon) | 4.181 | 4.221 | 4.07 | 4.085 | 5,752 |
| 13th Jun 2025 (Fri) | 4.458 | 4.458 | 4.261 | 4.259 | 29,802 |
| 12th Jun 2025 (Thu) | 4.191 | 4.318 | 4.175 | 4.188 | 7,660 |