| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.145 | 9.145 | 9.09 | 8.88375 | 546 |
| 13th Mar 2025 (Thu) | 9.00 | 9.425 | 9.00 | 9.49875 | 944 |
| 12th Mar 2025 (Wed) | 9.3975 | 9.40 | 8.6125 | 8.77375 | 5,121 |
| 11th Mar 2025 (Tue) | 9.8475 | 9.8475 | 9.00 | 9.6075 | 12,240 |
| 10th Mar 2025 (Mon) | 8.68 | 9.535 | 8.68 | 9.50875 | 5,216 |
| 7th Mar 2025 (Fri) | 7.81 | 8.41 | 7.81 | 8.74875 | 4,744 |
| 6th Mar 2025 (Thu) | 7.9075 | 8.0675 | 7.81 | 7.92 | 1,661 |
| 5th Mar 2025 (Wed) | 7.8125 | 8.185 | 7.725 | 8.145 | 4,949 |
| 4th Mar 2025 (Tue) | 8.06 | 8.4925 | 7.8625 | 8.52 | 5,013 |
| 3rd Mar 2025 (Mon) | 7.1575 | 7.35 | 7.0975 | 7.3775 | 766 |
| 28th Feb 2025 (Fri) | 7.775 | 8.055 | 7.4975 | 7.6425 | 5,101 |
| 27th Feb 2025 (Thu) | 6.925 | 7.315 | 6.7775 | 7.23375 | 1,634 |
| 26th Feb 2025 (Wed) | 6.8125 | 6.995 | 6.77 | 6.82125 | 3,266 |
| 25th Feb 2025 (Tue) | 6.785 | 7.2725 | 6.535 | 7.205 | 7,172 |
| 24th Feb 2025 (Mon) | 6.16 | 6.50 | 6.16 | 6.4125 | 310 |
| 21st Feb 2025 (Fri) | 5.83 | 5.83 | 5.77 | 5.99625 | 418 |
| 20th Feb 2025 (Thu) | 5.7625 | 5.7625 | 5.7625 | 5.8425 | 4 |
| 19th Feb 2025 (Wed) | 5.735 | 5.735 | 5.735 | 5.78625 | 43 |
| 18th Feb 2025 (Tue) | 5.75625 | 5.75625 | 5.73 | 5.73 | 0 |
| 17th Feb 2025 (Mon) | 5.72625 | 5.75625 | 5.72625 | 5.75625 | 19 |
| 14th Feb 2025 (Fri) | 5.725 | 5.725 | 5.725 | 5.72625 | 4 |
| 13th Feb 2025 (Thu) | 5.995 | 5.995 | 5.80 | 5.80 | 20,207 |
| 12th Feb 2025 (Wed) | 6.10 | 6.295 | 6.10 | 6.1425 | 290 |
| 11th Feb 2025 (Tue) | 5.99 | 6.08 | 5.97 | 6.02625 | 20 |
| 10th Feb 2025 (Mon) | 6.01 | 6.01 | 5.925 | 5.805 | 167 |
| 7th Feb 2025 (Fri) | 5.8325 | 5.90 | 5.8325 | 5.9325 | 39 |
| 6th Feb 2025 (Thu) | 5.70 | 5.78 | 5.70 | 5.75625 | 4,229 |
| 5th Feb 2025 (Wed) | 5.83 | 5.83 | 5.7625 | 5.815 | 287 |
| 4th Feb 2025 (Tue) | 5.80 | 5.80 | 5.5975 | 5.56125 | 285 |
| 3rd Feb 2025 (Mon) | 5.8975 | 5.9675 | 5.79 | 5.7825 | 36,186 |
| 31st Jan 2025 (Fri) | 5.44 | 5.44 | 5.17 | 5.22 | 690 |
| 30th Jan 2025 (Thu) | 5.42 | 5.69 | 5.3975 | 5.64375 | 792 |
| 29th Jan 2025 (Wed) | 5.2825 | 5.6275 | 5.2825 | 5.595 | 47 |
| 28th Jan 2025 (Tue) | 5.71 | 5.895 | 5.58 | 5.62125 | 2,510 |
| 27th Jan 2025 (Mon) | 5.9125 | 6.385 | 5.70 | 5.88 | 18,520 |
| 24th Jan 2025 (Fri) | 5.245 | 5.3475 | 5.2325 | 5.3325 | 184 |
| 23rd Jan 2025 (Thu) | 5.4875 | 5.4875 | 5.34 | 5.36625 | 100 |
| 22nd Jan 2025 (Wed) | 5.5025 | 5.5025 | 5.32 | 5.31125 | 730 |
| 21st Jan 2025 (Tue) | 5.485 | 5.485 | 5.485 | 5.70375 | 3,568 |
| 20th Jan 2025 (Mon) | 5.6475 | 5.6475 | 5.30 | 6.23 | 70 |
| 17th Jan 2025 (Fri) | 5.77 | 5.8775 | 5.59 | 5.50875 | 2,056 |
| 16th Jan 2025 (Thu) | 5.76 | 5.76 | 5.76 | 5.7825 | 680 |
| 15th Jan 2025 (Wed) | 6.32 | 6.32 | 5.885 | 5.77125 | 1,282 |