| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 2.196 | 2.276 | 2.192 | 2.264 | 23,847 |
| 26th Feb 2026 (Thu) | 2.102 | 2.18 | 2.08 | 2.1805 | 30,929 |
| 25th Feb 2026 (Wed) | 2.17 | 2.17 | 2.102 | 2.116 | 34,363 |
| 24th Feb 2026 (Tue) | 2.246 | 2.246 | 2.188 | 2.2035 | 1,210 |
| 23rd Feb 2026 (Mon) | 2.203 | 2.209 | 2.18 | 2.251 | 6,939 |
| 20th Feb 2026 (Fri) | 2.257 | 2.279 | 2.156 | 2.2025 | 14,543 |
| 19th Feb 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.253 | 20 |
| 18th Feb 2026 (Wed) | 2.272 | 2.284 | 2.229 | 2.2335 | 8,070 |
| 17th Feb 2026 (Tue) | 2.359 | 2.451 | 2.328 | 2.354 | 14,514 |
| 16th Feb 2026 (Mon) | 2.351 | 2.358 | 2.314 | 2.374 | 14,356 |
| 13th Feb 2026 (Fri) | 2.279 | 2.33 | 2.247 | 2.302 | 31,276 |
| 12th Feb 2026 (Thu) | 2.09 | 2.234 | 2.082 | 2.245 | 44,901 |
| 11th Feb 2026 (Wed) | 2.084 | 2.134 | 2.019 | 2.105 | 10,699 |
| 10th Feb 2026 (Tue) | 2.039 | 2.063 | 2.031 | 2.059 | 3,773 |
| 9th Feb 2026 (Mon) | 2.093 | 2.144 | 2.093 | 2.043 | 1,136 |
| 6th Feb 2026 (Fri) | 2.262 | 2.262 | 2.161 | 2.159 | 6,613 |
| 5th Feb 2026 (Thu) | 2.04 | 2.218 | 2.036 | 2.115 | 33,321 |
| 4th Feb 2026 (Wed) | 1.914 | 2.001 | 1.911 | 1.9865 | 7,382 |
| 3rd Feb 2026 (Tue) | 1.803 | 1.914 | 1.803 | 1.9205 | 1,577 |
| 2nd Feb 2026 (Mon) | 1.924 | 1.924 | 1.866 | 1.847 | 1,369 |
| 30th Jan 2026 (Fri) | 1.871 | 1.871 | 1.824 | 1.8315 | 6,097 |
| 29th Jan 2026 (Thu) | 1.794 | 1.944 | 1.768 | 1.916 | 3,937 |
| 28th Jan 2026 (Wed) | 1.794 | 1.794 | 1.794 | 1.8255 | 2,009 |
| 27th Jan 2026 (Tue) | 1.84 | 1.84 | 1.815 | 1.815 | 3,982 |
| 26th Jan 2026 (Mon) | 1.911 | 1.925 | 1.857 | 1.857 | 36,717 |
| 23rd Jan 2026 (Fri) | 1.972 | 1.972 | 1.906 | 1.8855 | 1,339 |
| 22nd Jan 2026 (Thu) | 2.052 | 2.052 | 1.986 | 1.9815 | 95,359 |
| 21st Jan 2026 (Wed) | 2.134 | 2.18 | 2.066 | 2.0775 | 64,069 |
| 20th Jan 2026 (Tue) | 2.11 | 2.143 | 2.078 | 2.083 | 59,029 |
| 19th Jan 2026 (Mon) | 2.101 | 2.111 | 2.051 | 2.082 | 51,543 |
| 16th Jan 2026 (Fri) | 1.939 | 1.952 | 1.939 | 1.952 | 107 |
| 15th Jan 2026 (Thu) | 1.958 | 1.958 | 1.928 | 1.932 | 178 |
| 14th Jan 2026 (Wed) | 1.893 | 1.971 | 1.893 | 1.963 | 58,911 |
| 13th Jan 2026 (Tue) | 1.846 | 1.864 | 1.845 | 1.864 | 954 |
| 12th Jan 2026 (Mon) | 1.928 | 1.928 | 1.858 | 1.8525 | 39,778 |
| 9th Jan 2026 (Fri) | 1.902 | 1.917 | 1.897 | 1.8725 | 47 |
| 8th Jan 2026 (Thu) | 1.916 | 1.923 | 1.901 | 1.923 | 300 |
| 7th Jan 2026 (Wed) | 1.925 | 1.936 | 1.884 | 1.885 | 875 |
| 6th Jan 2026 (Tue) | 1.915 | 1.955 | 1.903 | 1.9505 | 1,162 |
| 5th Jan 2026 (Mon) | 1.933 | 1.933 | 1.896 | 1.882 | 722 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 1.829 | 1.957 | 12,469 |
| 1st Jan 2026 (Thu) | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 0 |