| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.262 | 2.262 | 2.161 | 2.159 | 6,613 |
| 5th Feb 2026 (Thu) | 2.04 | 2.218 | 2.036 | 2.115 | 33,321 |
| 4th Feb 2026 (Wed) | 1.914 | 2.001 | 1.911 | 1.9865 | 7,382 |
| 3rd Feb 2026 (Tue) | 1.803 | 1.914 | 1.803 | 1.9205 | 1,577 |
| 2nd Feb 2026 (Mon) | 1.924 | 1.924 | 1.866 | 1.847 | 1,369 |
| 30th Jan 2026 (Fri) | 1.871 | 1.871 | 1.824 | 1.8315 | 6,097 |
| 29th Jan 2026 (Thu) | 1.794 | 1.944 | 1.768 | 1.916 | 3,937 |
| 28th Jan 2026 (Wed) | 1.794 | 1.794 | 1.794 | 1.8255 | 2,009 |
| 27th Jan 2026 (Tue) | 1.84 | 1.84 | 1.815 | 1.815 | 3,982 |
| 26th Jan 2026 (Mon) | 1.911 | 1.925 | 1.857 | 1.857 | 36,717 |
| 23rd Jan 2026 (Fri) | 1.972 | 1.972 | 1.906 | 1.8855 | 1,339 |
| 22nd Jan 2026 (Thu) | 2.052 | 2.052 | 1.986 | 1.9815 | 95,359 |
| 21st Jan 2026 (Wed) | 2.134 | 2.18 | 2.066 | 2.0775 | 64,069 |
| 20th Jan 2026 (Tue) | 2.11 | 2.143 | 2.078 | 2.083 | 59,029 |
| 19th Jan 2026 (Mon) | 2.101 | 2.111 | 2.051 | 2.082 | 51,543 |
| 16th Jan 2026 (Fri) | 1.939 | 1.952 | 1.939 | 1.952 | 107 |
| 15th Jan 2026 (Thu) | 1.958 | 1.958 | 1.928 | 1.932 | 178 |
| 14th Jan 2026 (Wed) | 1.893 | 1.971 | 1.893 | 1.963 | 58,911 |
| 13th Jan 2026 (Tue) | 1.846 | 1.864 | 1.845 | 1.864 | 954 |
| 12th Jan 2026 (Mon) | 1.928 | 1.928 | 1.858 | 1.8525 | 39,778 |
| 9th Jan 2026 (Fri) | 1.902 | 1.917 | 1.897 | 1.8725 | 47 |
| 8th Jan 2026 (Thu) | 1.916 | 1.923 | 1.901 | 1.923 | 300 |
| 7th Jan 2026 (Wed) | 1.925 | 1.936 | 1.884 | 1.885 | 875 |
| 6th Jan 2026 (Tue) | 1.915 | 1.955 | 1.903 | 1.9505 | 1,162 |
| 5th Jan 2026 (Mon) | 1.933 | 1.933 | 1.896 | 1.882 | 722 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 1.829 | 1.957 | 12,469 |
| 1st Jan 2026 (Thu) | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 0 |
| 31st Dec 2025 (Wed) | 1.841 | 1.8655 | 1.841 | 1.8655 | 0 |
| 30th Dec 2025 (Tue) | 1.857 | 1.865 | 1.841 | 1.841 | 10,083 |
| 29th Dec 2025 (Mon) | 1.863 | 1.863 | 1.848 | 1.861 | 19,722 |
| 26th Dec 2025 (Fri) | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 25th Dec 2025 (Thu) | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 24th Dec 2025 (Wed) | 1.801 | 1.801 | 1.801 | 1.801 | 4 |
| 23rd Dec 2025 (Tue) | 1.867 | 1.867 | 1.822 | 1.822 | 17,566 |
| 22nd Dec 2025 (Mon) | 1.848 | 1.873 | 1.836 | 1.858 | 6,991 |
| 19th Dec 2025 (Fri) | 1.915 | 1.916 | 1.897 | 1.897 | 5,454 |
| 18th Dec 2025 (Thu) | 2.026 | 2.026 | 1.896 | 1.896 | 26,084 |
| 17th Dec 2025 (Wed) | 1.913 | 2.015 | 1.913 | 2.009 | 815 |
| 16th Dec 2025 (Tue) | 2.026 | 2.026 | 1.975 | 1.981 | 3,021 |
| 15th Dec 2025 (Mon) | 1.978 | 1.978 | 1.955 | 1.955 | 508 |
| 12th Dec 2025 (Fri) | 1.938 | 2.017 | 1.938 | 2.017 | 531 |
| 11th Dec 2025 (Thu) | 1.955 | 1.979 | 1.93 | 1.969 | 8,989 |
| 10th Dec 2025 (Wed) | 1.897 | 1.923 | 1.897 | 1.9115 | 546 |
| 9th Dec 2025 (Tue) | 1.931 | 1.931 | 1.924 | 1.911 | 859 |
| 8th Dec 2025 (Mon) | 1.876 | 1.892 | 1.876 | 1.911 | 52 |