| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.45 | 2.476 | 2.347 | 2.333 | 26,046 |
| 12th Sep 2025 (Fri) | 2.598 | 2.598 | 2.513 | 2.5165 | 9,435 |
| 11th Sep 2025 (Thu) | 2.68 | 2.696 | 2.641 | 2.628 | 21,672 |
| 10th Sep 2025 (Wed) | 2.62 | 2.657 | 2.611 | 2.6415 | 10,647 |
| 9th Sep 2025 (Tue) | 2.705 | 2.743 | 2.703 | 2.7175 | 20,394 |
| 8th Sep 2025 (Mon) | 2.713 | 2.713 | 2.65 | 2.677 | 13,975 |
| 5th Sep 2025 (Fri) | 2.712 | 2.80 | 2.712 | 2.7535 | 7,462 |
| 4th Sep 2025 (Thu) | 2.791 | 2.796 | 2.791 | 2.7785 | 2,675 |
| 3rd Sep 2025 (Wed) | 2.899 | 2.901 | 2.804 | 2.838 | 25,083 |
| 2nd Sep 2025 (Tue) | 2.994 | 3.096 | 2.994 | 3.101 | 12,144 |
| 1st Sep 2025 (Mon) | 2.967 | 2.967 | 2.967 | 2.967 | 7 |
| 29th Aug 2025 (Fri) | 2.816 | 2.906 | 2.816 | 2.895 | 6,023 |
| 28th Aug 2025 (Thu) | 2.83 | 2.855 | 2.789 | 2.8335 | 9,591 |
| 27th Aug 2025 (Wed) | 2.823 | 2.867 | 2.818 | 2.8225 | 9,148 |
| 26th Aug 2025 (Tue) | 2.867 | 2.867 | 2.867 | 2.87 | 763 |
| 25th Aug 2025 (Mon) | 2.931 | 2.931 | 2.931 | 2.931 | 0 |
| 22nd Aug 2025 (Fri) | 3.171 | 3.171 | 2.922 | 2.931 | 12,533 |
| 21st Aug 2025 (Thu) | 3.091 | 3.153 | 3.076 | 3.1235 | 5,221 |
| 20th Aug 2025 (Wed) | 3.022 | 3.213 | 3.016 | 3.1445 | 19,641 |
| 19th Aug 2025 (Tue) | 2.871 | 2.871 | 2.858 | 2.9565 | 11,098 |
| 18th Aug 2025 (Mon) | 2.845 | 2.871 | 2.838 | 2.8725 | 29,911 |
| 15th Aug 2025 (Fri) | 2.804 | 2.804 | 2.782 | 2.811 | 5,287 |
| 14th Aug 2025 (Thu) | 2.848 | 2.877 | 2.788 | 2.8265 | 93,306 |
| 13th Aug 2025 (Wed) | 2.793 | 2.829 | 2.772 | 2.815 | 83,903 |
| 12th Aug 2025 (Tue) | 2.899 | 2.916 | 2.812 | 2.844 | 1,174,884 |
| 11th Aug 2025 (Mon) | 2.90 | 2.90 | 2.888 | 2.8615 | 3,787 |
| 8th Aug 2025 (Fri) | 3.028 | 3.031 | 2.92 | 2.9145 | 17,374 |
| 7th Aug 2025 (Thu) | 3.031 | 3.041 | 2.97 | 3.0295 | 32,075 |
| 6th Aug 2025 (Wed) | 3.192 | 3.258 | 3.137 | 3.124 | 26,281 |
| 5th Aug 2025 (Tue) | 3.142 | 3.244 | 3.135 | 3.2345 | 16,142 |
| 4th Aug 2025 (Mon) | 3.373 | 3.373 | 3.239 | 3.2605 | 30,877 |
| 1st Aug 2025 (Fri) | 3.25 | 3.361 | 3.25 | 3.3855 | 327,353 |
| 31st Jul 2025 (Thu) | 3.18 | 3.18 | 2.868 | 3.0745 | 73,663 |
| 30th Jul 2025 (Wed) | 3.251 | 3.28 | 3.251 | 3.2865 | 359 |
| 29th Jul 2025 (Tue) | 3.204 | 3.204 | 3.18 | 3.293 | 474 |
| 28th Jul 2025 (Mon) | 3.248 | 3.258 | 3.233 | 3.243 | 14,105 |
| 25th Jul 2025 (Fri) | 3.365 | 3.365 | 3.28 | 3.2705 | 8,050 |
| 24th Jul 2025 (Thu) | 3.379 | 3.379 | 3.327 | 3.357 | 29,354 |
| 23rd Jul 2025 (Wed) | 3.351 | 3.353 | 3.337 | 3.3715 | 257 |
| 22nd Jul 2025 (Tue) | 3.633 | 3.633 | 3.319 | 3.402 | 7,849 |
| 21st Jul 2025 (Mon) | 3.361 | 3.366 | 3.30 | 3.324 | 488 |
| 18th Jul 2025 (Fri) | 3.449 | 3.452 | 3.40 | 3.433 | 11,566 |
| 17th Jul 2025 (Thu) | 3.474 | 3.474 | 3.457 | 3.4605 | 418 |
| 16th Jul 2025 (Wed) | 3.581 | 3.582 | 3.52 | 3.508 | 9,023 |