| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 4.533 | 4.535 | 4.50 | 4.628 | 25,844 |
| 15th May 2025 (Thu) | 4.563 | 4.69 | 4.50 | 4.601 | 58,277 |
| 14th May 2025 (Wed) | 4.627 | 4.662 | 4.546 | 4.524 | 40,923 |
| 13th May 2025 (Tue) | 5.0675 | 5.0675 | 4.797 | 4.791 | 12,381 |
| 12th May 2025 (Mon) | 5.40 | 5.40 | 5.125 | 5.2575 | 17,881 |
| 9th May 2025 (Fri) | 6.15 | 6.20 | 6.00 | 6.14375 | 6,694 |
| 8th May 2025 (Thu) | 6.205 | 6.25 | 6.1325 | 6.195 | 1,419 |
| 7th May 2025 (Wed) | 6.31 | 6.5925 | 6.31 | 6.65375 | 1,046 |
| 6th May 2025 (Tue) | 6.5375 | 6.6025 | 6.3825 | 6.415 | 6,687 |
| 5th May 2025 (Mon) | 6.216377 | 6.216377 | 6.216377 | 6.216377 | 102 |
| 2nd May 2025 (Fri) | 6.51 | 6.51 | 6.0825 | 6.15375 | 3,589 |
| 1st May 2025 (Thu) | 6.42 | 6.42 | 6.1825 | 6.14625 | 2,746 |
| 30th Apr 2025 (Wed) | 6.875 | 7.315 | 6.875 | 7.19375 | 7,833 |
| 29th Apr 2025 (Tue) | 6.8225 | 6.905 | 6.7225 | 6.92 | 6,760 |
| 28th Apr 2025 (Mon) | 7.00 | 7.07 | 6.6325 | 7.20 | 4,244 |
| 25th Apr 2025 (Fri) | 6.9825 | 7.1975 | 6.9825 | 7.04625 | 14,035 |
| 24th Apr 2025 (Thu) | 8.25 | 8.415 | 7.675 | 7.7775 | 14,705 |
| 23rd Apr 2025 (Wed) | 8.235 | 8.235 | 7.65 | 8.0025 | 12,177 |
| 22nd Apr 2025 (Tue) | 9.65 | 9.82 | 9.28 | 9.2625 | 11,392 |
| 21st Apr 2025 (Mon) | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 0 |
| 18th Apr 2025 (Fri) | 9.2475 | 9.2475 | 9.2475 | 9.2475 | 0 |
| 17th Apr 2025 (Thu) | 8.73 | 9.15 | 8.72 | 9.2475 | 8,788 |
| 16th Apr 2025 (Wed) | 8.66 | 8.66 | 8.4875 | 8.5475 | 2,107 |
| 15th Apr 2025 (Tue) | 7.735 | 8.075 | 7.735 | 7.935 | 1,774 |
| 14th Apr 2025 (Mon) | 7.345 | 7.7375 | 7.295 | 7.8675 | 7,931 |
| 11th Apr 2025 (Fri) | 8.1125 | 8.645 | 8.0725 | 8.44875 | 8,857 |
| 10th Apr 2025 (Thu) | 7.335 | 8.29 | 7.335 | 8.325 | 20,831 |
| 9th Apr 2025 (Wed) | 12.49 | 13.69 | 11.78 | 12.1375 | 24,752 |
| 8th Apr 2025 (Tue) | 11.44 | 11.68 | 10.21 | 11.0075 | 8,730 |
| 7th Apr 2025 (Mon) | 14.74 | 14.875 | 10.725 | 12.8825 | 91,714 |
| 4th Apr 2025 (Fri) | 10.45 | 12.025 | 10.235 | 11.4675 | 137,482 |
| 3rd Apr 2025 (Thu) | 9.6375 | 10.165 | 9.53 | 10.0775 | 18,340 |
| 2nd Apr 2025 (Wed) | 8.99 | 9.41 | 8.8625 | 8.685 | 2,178 |
| 1st Apr 2025 (Tue) | 9.22 | 9.3675 | 8.8075 | 8.80625 | 4,228 |
| 31st Mar 2025 (Mon) | 9.6225 | 10.22 | 9.6225 | 9.83875 | 9,153 |
| 28th Mar 2025 (Fri) | 8.905 | 9.125 | 8.905 | 9.0675 | 9,356 |
| 27th Mar 2025 (Thu) | 8.25 | 8.30 | 7.96 | 8.10375 | 27,747 |
| 26th Mar 2025 (Wed) | 7.595 | 7.7625 | 7.5525 | 8.0025 | 356 |
| 25th Mar 2025 (Tue) | 7.8775 | 7.8775 | 7.66 | 7.68375 | 10,514 |
| 24th Mar 2025 (Mon) | 8.3475 | 8.3775 | 7.9575 | 8.00625 | 499 |
| 21st Mar 2025 (Fri) | 9.3225 | 9.555 | 9.2525 | 9.0525 | 1,406 |
| 20th Mar 2025 (Thu) | 8.9975 | 9.3825 | 8.80 | 9.1875 | 528 |
| 19th Mar 2025 (Wed) | 9.5275 | 9.5275 | 9.4425 | 9.2925 | 4,927 |