Made.com Share Price (MADE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.40on 20-10-2021 at 16:30:00
Change -4.60 -2.97%
Buy 147.40
Sell 147.00
Sponsored Financial Content
Last Trade: Buy 33,754 at 150.40p
Day's Volume: 1,737,082
Last Close: 155.00p
Open: 151.80p
ISIN: GB00BNXM7M46
Day's Range 143.20p - 157.20p
52wk Range: 124.00p - 208.60p
Market Capitalisation: £586m
VWAP: 153.621p
Shares in Issue: 390m

Recent Trades History Made.com (MADE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33,754150.40Ordinary
18:39:52 - 20-Oct-21
Buy*195150.40Ordinary
Delayed publication
17:15:35 - 20-Oct-21
Buy*1,000153.989Ordinary
17:38:12 - 20-Oct-21
Buy*2,492150.404Ordinary
17:37:45 - 20-Oct-21
Buy*2,454147.709Ordinary
17:37:26 - 20-Oct-21
Buy*5,577156.596Ordinary
17:37:26 - 20-Oct-21
Buy*16,136148.377Ordinary
17:36:59 - 20-Oct-21
Buy*1,966147.396Ordinary
17:36:34 - 20-Oct-21
Buy*8,200148.813Ordinary
17:37:00 - 20-Oct-21
Sell*2,785145.596Ordinary
17:36:25 - 20-Oct-21

Share Price History for Made.com

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)141.80149.60139.60147.90
15th Oct 2021 (Fri)141.00143.80140.00141.40
14th Oct 2021 (Thu)137.00141.40136.00140.80
13th Oct 2021 (Wed)133.00135.80132.20135.10
12th Oct 2021 (Tue)134.80135.80132.00133.30
11th Oct 2021 (Mon)132.40136.20129.20134.70
8th Oct 2021 (Fri)132.20135.00130.80131.10
7th Oct 2021 (Thu)130.80135.00127.20132.40
6th Oct 2021 (Wed)129.00129.80124.00127.90
5th Oct 2021 (Tue)130.40131.60128.40129.40
4th Oct 2021 (Mon)136.60136.60128.80130.20
1st Oct 2021 (Fri)140.00140.20131.40133.10
30th Sep 2021 (Thu)141.00141.00134.00140.20
29th Sep 2021 (Wed)142.00144.60140.40141.70
28th Sep 2021 (Tue)143.40143.40139.00140.40
27th Sep 2021 (Mon)141.00141.60138.60140.40
24th Sep 2021 (Fri)140.20140.80137.40140.40
23rd Sep 2021 (Thu)140.60145.20140.00140.40
22nd Sep 2021 (Wed)143.20143.80140.00140.70
21st Sep 2021 (Tue)141.00143.00140.00140.10
20th Sep 2021 (Mon)148.80148.80132.20141.10

News about Made.com (MADE)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered