Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mac Alpha (MACA) Share Price

Price 175.00p on 06-10-2025 at 13:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 175.00p
Open: 0.00p
ISIN: VGG5869Z1045
Day's Range 0.00p - 0.00p
52wk Range: 175.00p - 175.00p
Market Capitalisation: £3.15m
VWAP: 0.00p
Shares in Issue: 1.80m

Sector:

Mac Alpha (MACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mac Alpha trades

Mac Alpha (MACA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 175.00 175.00 175.00 175.00 0
2nd Oct 2025 (Thu) 175.00 175.00 175.00 175.00 0
1st Oct 2025 (Wed) 175.00 175.00 175.00 175.00 0
30th Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
29th Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
26th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 0
25th Sep 2025 (Thu) 175.00 175.00 175.00 175.00 0
24th Sep 2025 (Wed) 175.00 175.00 175.00 175.00 0
23rd Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
22nd Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
19th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 0
18th Sep 2025 (Thu) 175.00 175.00 175.00 175.00 0
17th Sep 2025 (Wed) 175.00 175.00 175.00 175.00 0
16th Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
15th Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
12th Sep 2025 (Fri) 175.00 175.00 175.00 175.00 0
11th Sep 2025 (Thu) 175.00 175.00 175.00 175.00 0
10th Sep 2025 (Wed) 175.00 175.00 175.00 175.00 0
9th Sep 2025 (Tue) 175.00 175.00 175.00 175.00 0
8th Sep 2025 (Mon) 175.00 175.00 175.00 175.00 0
See more Mac Alpha price history

Mac Alpha (MACA) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Annual Financial Report - 30 June 2025
28th Jul 2025 7:00 am RNS Adoption of New Constitution
28th Feb 2025 2:36 pm RNS Total Voting Rights
14th Feb 2025 11:26 am RNS Interim Financial Statements & £500k Subscription
23rd Aug 2024 7:00 am RNS Annual Financial Report - 30 June 2024
14th Mar 2024 7:00 am RNS Interim Financial Statements - 31 December 2023
10th Oct 2023 7:00 am RNS Annual Financial Report
31st Mar 2023 8:02 am RNS Total Voting Rights
6th Mar 2023 7:01 am RNS Half-year Report
6th Mar 2023 7:00 am RNS £600,000 Subscription
See more Mac Alpha regulatory news

Mac Alpha (MACA) Share News

IN BRIEF: MAC Alpha names Avril Palmer-Baunack as chair

6th Oct 2025 13:26

MAC Alpha Ltd - London-listed acquisition vehicle - Appoints Avril Palmer-Baunack as chair, effective immediately. Notes Palmer-Baunack's experience in executive and non-executive roles in the automotive, support services and engineering and insurance services sectors. Says he will work with the board to progress the company's investment objectives in seeking platform acquisition opportunities. "We are delighted to be working with Avril again, and look forward to further developing acquisition opportunities together," says James Corsellis, director of the company and chief investment officer at Marwyn Investment Management LLP. MAC Alpha is backed by closed-ended investment firm Marwyn Value Investors Ltd. Read More

MAC Alpha says confident in ability to execute strategy as loss widens

20th Aug 2025 13:51

(Alliance News) - MAC Alpha Ltd on Wednesday said discussions are yet to result in the appointment of a management partner or the completion of a platform acquisition, as it posted an increased loss. Read More

IN BRIEF: MAC Alpha loss widens as continues to seek acquisition

14th Feb 2025 20:06

MAC Alpha Ltd - London-listed acquisition vehicle - Reports results for the six months to December 31. Pretax loss is GBP152,099, widened from GBP137,174 a year prior. Loss per share is 0.1170 pence, compared to 0.1055 pence a year ago. Says has met with several potential management teams over the period and conducted preliminary due diligence on "a variety of opportunities". Reports cash balance at the period end of GBP92,033 compared to GBP270,534 at June 30. Continues without dividend. Read More

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

14th Mar 2024 20:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

MAC Alpha says acquisition talks still active as annual loss widens

10th Oct 2023 11:56

(Alliance News) - MAC Alpha Ltd on Tuesday reported a widened loss in its latest financial year due to increased administrative expenses, and said it continues to develop opportunities with potential management partners. Read More

See more Mac Alpha news
FTSE 100 Latest
Value9,505.35
Change14.10

Login to your account

Forgot Password?

Not Registered