Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 04-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MA79 Shares
Last Trade: Unknown 2,481,000.00 at $100.13716
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,481,000 $100.13716 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 $99.813 OTC Trade
16:00:54 - 17-Jun-25
Unknown* 819,000 $100.07017 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $101.95597 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 0 $98.52291 OTC Trade
17:36:11 - 16-Apr-25
Unknown* 0 $98.52291 Correction
OTC Trade
17:36:11 - 16-Apr-25
Unknown* 0 $98.52291 OTC Trade
17:36:11 - 16-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $96.094 OTC Trade
16:19:50 - 09-Apr-25
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
3rd Jul 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
2nd Jul 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
1st Jul 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
30th Jun 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
27th Jun 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
26th Jun 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
25th Jun 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
24th Jun 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 2,481,000
23rd Jun 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
20th Jun 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
19th Jun 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
18th Jun 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
17th Jun 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
16th Jun 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
13th Jun 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
12th Jun 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
11th Jun 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
10th Jun 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
9th Jun 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
6th Jun 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered