Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 21-05-2026 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.686
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.686 OTC Trade
14:03:41 - 18-May-26
Unknown* 0 $108.063 OTC Trade
08:56:56 - 01-May-26
Unknown* 0 $108.063 OTC Trade
21:15:00 - 30-Apr-26
Unknown* 0 $103.3875 OTC Trade
21:00:00 - 31-Mar-26
Unknown* 0 $103.829 OTC Trade
16:14:38 - 25-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:14:38 - 25-Mar-26
Unknown* 0 $103.829 OTC Trade
16:14:38 - 25-Mar-26
Unknown* 0 $0.00 OTC Trade
16:14:38 - 25-Mar-26
Unknown* 0 $0.00 OTC Trade
16:14:38 - 25-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:14:38 - 25-Mar-26
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
19th May 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
18th May 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
15th May 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
14th May 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
13th May 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
12th May 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
11th May 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
8th May 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
7th May 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
6th May 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
5th May 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
4th May 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
1st May 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
30th Apr 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
29th Apr 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
28th Apr 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
27th Apr 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
24th Apr 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
23rd Apr 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
22nd Apr 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
21st Apr 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered