Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 30-05-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MA79 Shares
Last Trade: Unknown 819,000.00 at $100.07017
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 819,000 $100.07017 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $101.95597 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 0 $98.52291 OTC Trade
17:36:11 - 16-Apr-25
Unknown* 0 $98.52291 Correction
OTC Trade
17:36:11 - 16-Apr-25
Unknown* 0 $98.52291 OTC Trade
17:36:11 - 16-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $96.094 OTC Trade
16:19:50 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:50 - 09-Apr-25
Unknown* 300,000 $96.094 OTC Trade
16:19:50 - 09-Apr-25
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
29th May 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
28th May 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
27th May 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 819,000
26th May 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
23rd May 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
22nd May 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
21st May 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
20th May 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
19th May 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
16th May 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
15th May 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
14th May 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
13th May 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
12th May 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
9th May 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
8th May 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
7th May 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
6th May 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
5th May 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
2nd May 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
1st May 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered