Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 05-08-2026 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.07
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.07 OTC Trade
15:19:54 - 17-Jun-26
Unknown* 0 $109.07 Correction
OTC Trade
15:19:54 - 17-Jun-26
Unknown* 0 $109.07 OTC Trade
15:19:54 - 17-Jun-26
Unknown* 0 $109.07 OTC Trade
15:19:54 - 17-Jun-26
Unknown* 0 $109.07 OTC Trade
15:19:54 - 17-Jun-26
Unknown* 0 $109.07 Correction
OTC Trade
15:19:54 - 17-Jun-26
Unknown* 0 $108.873 OTC Trade
15:16:02 - 12-Jun-26
Unknown* 0 $0.00 OTC Trade
15:16:02 - 12-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
15:16:02 - 12-Jun-26
Unknown* 0 $107.818 OTC Trade
15:29:22 - 03-Jun-26
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
3rd Aug 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
31st Jul 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
30th Jul 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
29th Jul 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
28th Jul 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
27th Jul 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
24th Jul 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
23rd Jul 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
22nd Jul 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
21st Jul 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
20th Jul 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
17th Jul 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
16th Jul 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
15th Jul 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
14th Jul 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
13th Jul 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
10th Jul 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
9th Jul 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
8th Jul 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
7th Jul 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
6th Jul 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value10,898.69
Change19.31

Login to your account

Forgot Password?

Not Registered