Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 07-01-2026 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.142
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.142 Negotiated Trade
OTC Trade
06:50:32 - 19-Dec-25
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
06:50:32 - 19-Dec-25
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
06:50:32 - 19-Dec-25
Unknown* 0 $106.00 OTC Trade
16:13:43 - 11-Dec-25
Unknown* -400,000 $106.00 Correction
OTC Trade
16:13:43 - 11-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
16:13:43 - 11-Dec-25
Unknown* 400,000 $106.00 OTC Trade
16:13:43 - 11-Dec-25
Unknown* 0 $0.00 OTC Trade
16:13:43 - 11-Dec-25
Unknown* 0 $106.00 Correction
OTC Trade
16:13:43 - 11-Dec-25
Unknown* 400,000 $0.00 OTC Trade
16:13:43 - 11-Dec-25
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
6th Jan 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
5th Jan 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
2nd Jan 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
1st Jan 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
31st Dec 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
30th Dec 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
29th Dec 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
26th Dec 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
25th Dec 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
24th Dec 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
23rd Dec 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
22nd Dec 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
19th Dec 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
18th Dec 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
17th Dec 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
16th Dec 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
15th Dec 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
12th Dec 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
11th Dec 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 400,000
10th Dec 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
9th Dec 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
8th Dec 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value10,122.73
Change0.00

Login to your account

Forgot Password?

Not Registered