Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 21-11-2025 at 06:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 975,000.00 at $108.03507
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 975,000 $108.03507 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 0 $107.70 OTC Trade
14:04:40 - 12-Nov-25
Unknown* 0 $107.70 OTC Trade
14:04:40 - 12-Nov-25
Unknown* 1,500,000 $109.6435 OTC Trade
06:17:00 - 04-Nov-25
Unknown* 600,000 $108.25267 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 990,000 $104.8583 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,150,000 $104.93482 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 2,264,000 $104.97057 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 1,800,000 $101.51463 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 606,000 $102.4393 OTC Trade
06:17:00 - 08-Jul-25
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
20th Nov 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
19th Nov 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
18th Nov 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 975,000
17th Nov 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
14th Nov 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
13th Nov 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
12th Nov 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
11th Nov 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
10th Nov 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
7th Nov 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
6th Nov 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
5th Nov 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
4th Nov 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 1,500,000
3rd Nov 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
31st Oct 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
30th Oct 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
29th Oct 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
28th Oct 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
27th Oct 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
24th Oct 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
23rd Oct 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
22nd Oct 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
21st Oct 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value9,482.47
Change-45.18

Login to your account

Forgot Password?

Not Registered