Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 31-03-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell MA79 Shares
Last Trade: Unknown 1,900,000.00 at $104.41987
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900,000 $104.41987 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 3,171,000 $104.98016 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 602,000 $104.93632 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 698,000 $102.55741 OTC Trade
06:00:00 - 04-Mar-25
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
27th Mar 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
26th Mar 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
25th Mar 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 1,900,000
24th Mar 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
21st Mar 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
20th Mar 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
19th Mar 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
18th Mar 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 3,171,000
17th Mar 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
14th Mar 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
13th Mar 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
12th Mar 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
11th Mar 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
10th Mar 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
7th Mar 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
6th Mar 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
5th Mar 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
4th Mar 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 1,300,000
3rd Mar 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value8,570.92
Change-87.93

Login to your account

Forgot Password?

Not Registered