Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 18-09-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 990,000.00 at $104.8583
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 990,000 $104.8583 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,150,000 $104.93482 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 2,264,000 $104.97057 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 1,800,000 $101.51463 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 606,000 $102.4393 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 2,481,000 $100.13716 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 0 $99.813 OTC Trade
16:00:54 - 17-Jun-25
Unknown* 819,000 $100.07017 OTC Trade
06:17:00 - 27-May-25
Unknown* 800,000 $101.95597 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 0 $98.52291 OTC Trade
17:36:11 - 16-Apr-25
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
16th Sep 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
15th Sep 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
12th Sep 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
11th Sep 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
10th Sep 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
9th Sep 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 990,000
8th Sep 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
5th Sep 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
4th Sep 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
3rd Sep 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
2nd Sep 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 1,150,000
1st Sep 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
29th Aug 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
28th Aug 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
27th Aug 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
26th Aug 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 0
25th Aug 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
22nd Aug 2025 (Fri) 104.9375 104.9375 104.9375 104.9375 0
21st Aug 2025 (Thu) 104.9375 104.9375 104.9375 104.9375 0
20th Aug 2025 (Wed) 104.9375 104.9375 104.9375 104.9375 0
19th Aug 2025 (Tue) 104.9375 104.9375 104.9375 104.9375 2,264,000
18th Aug 2025 (Mon) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value9,238.08
Change29.71

Login to your account

Forgot Password?

Not Registered