Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.52 U (MA79) Share Price

Price $104.9375 on 06-03-2026 at 19:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $109.129
Day's Volume: 0
Last Close: $104.9375
Open: $0.00
ISIN: XS2574267345
Day's Range $0.00 - $0.00
52wk Range: $104.9375 - $104.9375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.52 U (MA79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $109.129 OTC Trade
16:13:15 - 19-Feb-26
Unknown* -600,000 $0.00 Correction
OTC Trade
16:13:15 - 19-Feb-26
Unknown* 0 $109.129 OTC Trade
16:13:15 - 19-Feb-26
Unknown* 0 $0.00 OTC Trade
16:13:15 - 19-Feb-26
Unknown* 600,000 $0.00 OTC Trade
16:13:15 - 19-Feb-26
Unknown* 0 $0.00 Correction
OTC Trade
16:13:15 - 19-Feb-26
Unknown* 0 $108.115 Negotiated Trade
OTC Trade
12:20:00 - 10-Feb-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
12:20:00 - 10-Feb-26
Unknown* 0 $108.602 Negotiated Trade
OTC Trade
06:59:45 - 10-Feb-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
06:59:45 - 10-Feb-26
See more Hungary.52 U trades

Hungary.52 U (MA79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
5th Mar 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
4th Mar 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
3rd Mar 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
2nd Mar 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
27th Feb 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
26th Feb 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
25th Feb 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
24th Feb 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
23rd Feb 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
20th Feb 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
19th Feb 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 600,000
18th Feb 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
17th Feb 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
16th Feb 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
13th Feb 2026 (Fri) 104.9375 104.9375 104.9375 104.9375 0
12th Feb 2026 (Thu) 104.9375 104.9375 104.9375 104.9375 0
11th Feb 2026 (Wed) 104.9375 104.9375 104.9375 104.9375 0
10th Feb 2026 (Tue) 104.9375 104.9375 104.9375 104.9375 0
9th Feb 2026 (Mon) 104.9375 104.9375 104.9375 104.9375 0
See more Hungary.52 U price history
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered