| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | £116.84 | Automatic Execution |
15:45:17 - 21-Aug-25 |
| Sell* | 54 | £116.96 | Automatic Execution |
08:29:02 - 21-Aug-25 |
| Sell* | 54 | £117.00 | Automatic Execution |
08:28:18 - 21-Aug-25 |
| Buy* | 22 | £114.18 | Suspected BUY Trade |
12:00:25 - 12-Aug-25 |
| Sell* | 53 | £114.68 | Automatic Execution |
14:28:32 - 06-Aug-25 |
| Sell* | 13 | £114.70 | Automatic Execution |
14:28:32 - 06-Aug-25 |
| Buy* | 34 | £115.42 | Suspected BUY Trade |
16:35:05 - 28-Jul-25 |
| Buy* | 21 | £116.06 | Suspected BUY Trade |
10:32:20 - 25-Jul-25 |
| Buy* | 9 | £116.20 | Suspected BUY Trade |
13:34:49 - 21-Jul-25 |
| Sell* | 50 | £113.02 | Negotiated Trade |
14:27:16 - 12-Jun-25 |
| Sell* | 32 | £112.92 | Negotiated Trade |
11:04:51 - 06-Jun-25 |
| Buy* | 17 | £114.18 | Suspected BUY Trade |
11:36:18 - 28-May-25 |
| Buy* | 60 | £116.10 | Automatic Execution |
15:41:40 - 15-May-25 |
| Buy* | 60 | £116.06 | Automatic Execution |
15:40:39 - 15-May-25 |
| Buy* | 50 | £116.06 | Automatic Execution |
15:39:49 - 15-May-25 |
| Buy* | 50 | £116.06 | Automatic Execution |
15:38:41 - 15-May-25 |
| Buy* | 50 | £116.06 | Automatic Execution |
15:37:42 - 15-May-25 |
| Buy* | 22 | £111.54 | Suspected BUY Trade |
11:25:52 - 10-Apr-25 |
| Buy* | 50 | £112.26 | Automatic Execution |
13:23:19 - 04-Apr-25 |
| Buy* | 50 | £112.32 | Automatic Execution |
13:22:01 - 04-Apr-25 |
| Buy* | 50 | £112.38 | Automatic Execution |
13:20:36 - 04-Apr-25 |
| Buy* | 50 | £112.42 | Automatic Execution |
13:17:22 - 04-Apr-25 |
| Buy* | 50 | £112.58 | Automatic Execution |
13:16:10 - 04-Apr-25 |
| Buy* | 50 | £112.40 | Automatic Execution |
13:14:54 - 04-Apr-25 |
| Buy* | 50 | £111.74 | Automatic Execution |
13:06:15 - 04-Apr-25 |
| Buy* | 50 | £111.60 | Automatic Execution |
13:05:04 - 04-Apr-25 |
| Buy* | 50 | £111.64 | Automatic Execution |
13:04:02 - 04-Apr-25 |
| Sell* | 46 | £115.10 | Automatic Execution |
14:28:34 - 27-Mar-25 |
| Sell* | 29 | £115.10 | Automatic Execution |
14:28:34 - 27-Mar-25 |
| Buy* | 6 | £115.58 | Automatic Execution |
15:39:00 - 25-Mar-25 |
| Buy* | 20 | £113.88 | Automatic Execution |
10:26:16 - 21-Mar-25 |
| Buy* | 29 | £114.70 | Suspected BUY Trade |
08:33:59 - 17-Mar-25 |