| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £111.54 | Suspected BUY Trade |
11:25:52 - 10-Apr-25 |
| Buy* | 50 | £112.26 | Automatic Execution |
13:23:19 - 04-Apr-25 |
| Buy* | 50 | £112.32 | Automatic Execution |
13:22:01 - 04-Apr-25 |
| Buy* | 50 | £112.38 | Automatic Execution |
13:20:36 - 04-Apr-25 |
| Buy* | 50 | £112.42 | Automatic Execution |
13:17:22 - 04-Apr-25 |
| Buy* | 50 | £112.58 | Automatic Execution |
13:16:10 - 04-Apr-25 |
| Buy* | 50 | £112.40 | Automatic Execution |
13:14:54 - 04-Apr-25 |
| Buy* | 50 | £111.74 | Automatic Execution |
13:06:15 - 04-Apr-25 |
| Buy* | 50 | £111.60 | Automatic Execution |
13:05:04 - 04-Apr-25 |
| Buy* | 50 | £111.64 | Automatic Execution |
13:04:02 - 04-Apr-25 |
| Sell* | 46 | £115.10 | Automatic Execution |
14:28:34 - 27-Mar-25 |
| Sell* | 29 | £115.10 | Automatic Execution |
14:28:34 - 27-Mar-25 |
| Buy* | 6 | £115.58 | Automatic Execution |
15:39:00 - 25-Mar-25 |
| Buy* | 20 | £113.88 | Automatic Execution |
10:26:16 - 21-Mar-25 |
| Buy* | 29 | £114.70 | Suspected BUY Trade |
08:33:59 - 17-Mar-25 |