Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.32 U (LZ30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.14856 OTC Trade
18:40:20 - 28-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $102.60 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $102.60 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $0.00 OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $0.00 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 3,650,000 $103.33489 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $103.41188 OTC Trade
18:41:10 - 01-May-25
Unknown* 0 $103.41188 Correction
OTC Trade
18:41:10 - 01-May-25
Unknown* 0 $103.41188 OTC Trade
18:41:10 - 01-May-25
Unknown* 700,000 $102.563 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 700,000 $102.563 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* 700,000 $0.00 OTC Trade
16:20:35 - 23-Apr-25
Unknown* -700,000 $0.00 Correction
OTC Trade
16:20:35 - 23-Apr-25
Unknown* 750,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 750,000 $0.00 OTC Trade
16:07:58 - 16-Apr-25
Unknown* 750,000 $101.69 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 750,000 $101.69 OTC Trade
16:07:58 - 16-Apr-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:07:58 - 16-Apr-25
Unknown* 200,000 $102.311 OTC Trade
17:49:53 - 15-Apr-25
Unknown* 550,000 $101.75 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 550,000 $101.75 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 550,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 2,850,000 $101.7477 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 3,200,000 $103.33041 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 0 $103.594 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 1,300,000 $103.25492 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 750,000 $102.8015 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 750,000 $102.8015 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 750,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 750,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 1,207,000 $103.60196 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 400,000 $103.55526 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,400,000 $103.76808 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 200,000 $102.29786 Negotiated Trade
OTC Trade
17:33:23 - 22-Jan-25
Unknown* 0 $102.29786 Correction
OTC Trade
17:33:23 - 22-Jan-25
FTSE 100 Latest
Value8,787.02
Change12.76