Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.32 U (LZ30) Share Price

Price $104.625 on 22-05-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.784
Day's Volume: 0
Last Close: $104.625
Open: $0.00
ISIN: XS2574267261
Day's Range $0.00 - $0.00
52wk Range: $104.625 - $104.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.32 U (LZ30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.784 OTC Trade
08:47:35 - 13-May-26
Unknown* 0 $0.00 Correction
OTC Trade
08:47:35 - 13-May-26
Unknown* 0 $0.00 OTC Trade
08:47:35 - 13-May-26
Unknown* 0 $107.007 OTC Trade
12:12:15 - 06-May-26
Unknown* 0 $106.956 OTC Trade
15:27:50 - 05-May-26
Unknown* 0 $0.00 OTC Trade
15:27:50 - 05-May-26
Unknown* 0 $0.00 Correction
OTC Trade
15:27:50 - 05-May-26
Unknown* 0 $106.822 OTC Trade
08:56:56 - 01-May-26
Unknown* 0 $106.822 OTC Trade
21:15:00 - 30-Apr-26
Unknown* 0 $105.831 OTC Trade
15:40:25 - 07-Apr-26
See more Hungary.32 U trades

Hungary.32 U (LZ30) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 104.625 104.625 104.625 104.625 0
20th May 2026 (Wed) 104.625 104.625 104.625 104.625 0
19th May 2026 (Tue) 104.625 104.625 104.625 104.625 0
18th May 2026 (Mon) 104.625 104.625 104.625 104.625 0
15th May 2026 (Fri) 104.625 104.625 104.625 104.625 0
14th May 2026 (Thu) 104.625 104.625 104.625 104.625 0
13th May 2026 (Wed) 104.625 104.625 104.625 104.625 0
12th May 2026 (Tue) 104.625 104.625 104.625 104.625 0
11th May 2026 (Mon) 104.625 104.625 104.625 104.625 0
8th May 2026 (Fri) 104.625 104.625 104.625 104.625 0
7th May 2026 (Thu) 104.625 104.625 104.625 104.625 0
6th May 2026 (Wed) 104.625 104.625 104.625 104.625 0
5th May 2026 (Tue) 104.625 104.625 104.625 104.625 0
4th May 2026 (Mon) 104.625 104.625 104.625 104.625 0
1st May 2026 (Fri) 104.625 104.625 104.625 104.625 0
30th Apr 2026 (Thu) 104.625 104.625 104.625 104.625 0
29th Apr 2026 (Wed) 104.625 104.625 104.625 104.625 0
28th Apr 2026 (Tue) 104.625 104.625 104.625 104.625 0
27th Apr 2026 (Mon) 104.625 104.625 104.625 104.625 0
24th Apr 2026 (Fri) 104.625 104.625 104.625 104.625 0
23rd Apr 2026 (Thu) 104.625 104.625 104.625 104.625 0
22nd Apr 2026 (Wed) 104.625 104.625 104.625 104.625 0
See more Hungary.32 U price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered