Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.32 U (LZ30) Share Price

Price $104.625 on 02-06-2025 at 05:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LZ30 Shares
Last Trade: Unknown 0.00 at $103.14856
Day's Volume: 0
Last Close: $104.625
Open: $0.00
ISIN: XS2574267261
Day's Range $0.00 - $0.00
52wk Range: $104.625 - $104.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.32 U (LZ30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.14856 OTC Trade
18:40:20 - 28-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $102.60 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $102.60 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* -1,000,000 $0.00 Correction
OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $102.60 OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $0.00 OTC Trade
16:14:07 - 22-May-25
Unknown* 1,000,000 $0.00 OTC Trade
16:14:07 - 22-May-25
See more Hungary.32 U trades

Hungary.32 U (LZ30) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 104.625 104.625 104.625 104.625 0
29th May 2025 (Thu) 104.625 104.625 104.625 104.625 0
28th May 2025 (Wed) 104.625 104.625 104.625 104.625 0
27th May 2025 (Tue) 104.625 104.625 104.625 104.625 0
26th May 2025 (Mon) 104.625 104.625 104.625 104.625 0
23rd May 2025 (Fri) 104.625 104.625 104.625 104.625 0
22nd May 2025 (Thu) 104.625 104.625 104.625 104.625 2,000,000
21st May 2025 (Wed) 104.625 104.625 104.625 104.625 0
20th May 2025 (Tue) 104.625 104.625 104.625 104.625 0
19th May 2025 (Mon) 104.625 104.625 104.625 104.625 0
16th May 2025 (Fri) 104.625 104.625 104.625 104.625 0
15th May 2025 (Thu) 104.625 104.625 104.625 104.625 0
14th May 2025 (Wed) 104.625 104.625 104.625 104.625 0
13th May 2025 (Tue) 104.625 104.625 104.625 104.625 0
12th May 2025 (Mon) 104.625 104.625 104.625 104.625 0
9th May 2025 (Fri) 104.625 104.625 104.625 104.625 0
8th May 2025 (Thu) 104.625 104.625 104.625 104.625 0
7th May 2025 (Wed) 104.625 104.625 104.625 104.625 0
6th May 2025 (Tue) 104.625 104.625 104.625 104.625 3,650,000
5th May 2025 (Mon) 104.625 104.625 104.625 104.625 0
2nd May 2025 (Fri) 104.625 104.625 104.625 104.625 0
See more Hungary.32 U price history
FTSE 100 Latest
Value8,774.76
Change2.38

Login to your account

Forgot Password?

Not Registered