Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.32 U (LZ30) Share Price

Price $104.625 on 04-04-2025 at 18:15:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LZ30 Shares
Last Trade: Unknown 0.00 at $103.594
Day's Volume: 0
Last Close: $104.625
Open: $0.00
ISIN: XS2574267261
Day's Range $0.00 - $0.00
52wk Range: $104.625 - $104.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hungary.32 U (LZ30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.594 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 1,300,000 $103.25492 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 750,000 $102.8015 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 750,000 $102.8015 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 750,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 750,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 1,207,000 $103.60196 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 400,000 $103.55526 OTC Trade
06:17:00 - 18-Mar-25
See more Hungary.32 U trades

Hungary.32 U (LZ30) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 104.625 104.625 104.625 104.625 0
3rd Apr 2025 (Thu) 104.625 104.625 104.625 104.625 0
2nd Apr 2025 (Wed) 104.625 104.625 104.625 104.625 0
1st Apr 2025 (Tue) 104.625 104.625 104.625 104.625 1,300,000
31st Mar 2025 (Mon) 104.625 104.625 104.625 104.625 1,500,000
28th Mar 2025 (Fri) 104.625 104.625 104.625 104.625 0
27th Mar 2025 (Thu) 104.625 104.625 104.625 104.625 0
26th Mar 2025 (Wed) 104.625 104.625 104.625 104.625 0
25th Mar 2025 (Tue) 104.625 104.625 104.625 104.625 1,207,000
24th Mar 2025 (Mon) 104.625 104.625 104.625 104.625 0
21st Mar 2025 (Fri) 104.625 104.625 104.625 104.625 0
20th Mar 2025 (Thu) 104.625 104.625 104.625 104.625 0
19th Mar 2025 (Wed) 104.625 104.625 104.625 104.625 0
18th Mar 2025 (Tue) 104.625 104.625 104.625 104.625 400,000
17th Mar 2025 (Mon) 104.625 104.625 104.625 104.625 0
14th Mar 2025 (Fri) 104.625 104.625 104.625 104.625 0
13th Mar 2025 (Thu) 104.625 104.625 104.625 104.625 0
12th Mar 2025 (Wed) 104.625 104.625 104.625 104.625 0
11th Mar 2025 (Tue) 104.625 104.625 104.625 104.625 1,400,000
10th Mar 2025 (Mon) 104.625 104.625 104.625 104.625 0
7th Mar 2025 (Fri) 104.625 104.625 104.625 104.625 0
6th Mar 2025 (Thu) 104.625 104.625 104.625 104.625 0
See more Hungary.32 U price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered