Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxi Reit (LXI)

Price 120.60p on 28-11-2022 at 09:05:29
Change -0.20p -0.17%
Buy 120.80p
Sell 120.40p
Buy / Sell LXI Shares
Last Trade: Buy 418.00 at 120.60p
Day's Volume: 334,564
Last Close: 120.80p
Open: 122.80p
ISIN: GB00BYQ46T41
Day's Range 120.40p - 123.20p
52wk Range: 111.40p - 154.00p
Market Capitalisation: £2,068m
VWAP: 121.33914p
Shares in Issue: 1,714m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 120.60p Automatic Execution
09:05:26 - 28-Nov-22
Buy* 1,103 120.60p Automatic Execution
09:05:26 - 28-Nov-22
Buy* 821 120.60p Automatic Execution
09:05:26 - 28-Nov-22
Buy* 7,807 120.733p Ordinary
09:05:24 - 28-Nov-22
Sell* 1,030 120.60p Automatic Execution
09:05:25 - 28-Nov-22
Sell* 2,330 120.60p Automatic Execution
09:05:25 - 28-Nov-22
Sell* 1,030 120.60p Automatic Execution
09:05:25 - 28-Nov-22
Sell* 2,148 120.60p Automatic Execution
09:05:25 - 28-Nov-22
Sell* 5,163 120.60p Automatic Execution
09:05:25 - 28-Nov-22
Buy* 3,551 120.80p Automatic Execution
09:02:30 - 28-Nov-22

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.83
Change-54.84

Login to your account

Forgot Password?

Not Registered