Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxi Reit (LXI)

Price 93.30p on 08-12-2023 at 18:10:55
Change -1.05p -1.11%
Buy 93.50p
Sell 93.20p
Buy / Sell LXI Shares
Last Trade: Unknown 375.00 at 94.40p
Day's Volume: 3,268,943
Last Close: 93.30p
Open: 93.00p
ISIN: GB00BYQ46T41
Day's Range 93.00p - 95.10p
52wk Range: 82.05p - 121.00p
Market Capitalisation: £1,600m
VWAP: 93.87107p
Shares in Issue: 1,715m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 94.40p Ordinary
Currency Conversion
OTC Trade
18:10:45 - 08-Dec-23
Unknown* 120 94.734p Ordinary
Currency Conversion
OTC Trade
17:50:25 - 08-Dec-23
Unknown* 12,283 94.473p Ordinary
Currency Conversion
OTC Trade
17:50:24 - 08-Dec-23
Unknown* 10,694 94.289p Ordinary
Currency Conversion
OTC Trade
17:33:20 - 08-Dec-23
Unknown* 8 93.30p Ordinary
Currency Conversion
OTC Trade
17:28:26 - 08-Dec-23
Unknown* 280 94.80p Ordinary
Currency Conversion
OTC Trade
17:26:04 - 08-Dec-23
Unknown* 8,973 93.30p Ordinary
Currency Conversion
OTC Trade
17:21:39 - 08-Dec-23
Unknown* 114 94.552p Ordinary
Currency Conversion
OTC Trade
17:13:29 - 08-Dec-23
Unknown* 6,211 93.901p Ordinary
Currency Conversion
OTC Trade
17:10:07 - 08-Dec-23
Unknown* 1,960 93.817p Ordinary
Currency Conversion
OTC Trade
17:03:49 - 08-Dec-23

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close Volume

Share News for Lxi Reit

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

LXi REIT ups dividend despite net asset value fall

30th Nov 2023 09:27

(Alliance News) - LXi REIT PLC on Thursday reported a decline in net asset value, noting higher interest rates set by the Bank of England. Read More

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

LXi REIT confirms potential GBP210 million Travelodge hotel sale

22nd Nov 2023 10:30

(Alliance News) - LXi REIT PLC on Wednesday confirmed recent press reports about the sale of 66 Travelodge hotels for a combined sum of GBP210 million. Read More

IN BRIEF: LXi REIT gets new extension for GBP60 million HSBC loan

13th Nov 2023 10:53

LXi REIT PLC - FTSE 250 London-based commercial real estate investment trust - Agrees extension to existing GBP60 million loan facility with HSBC, part of HSBC Holdings PLC from December 2024 to December 2026, extending weighted average term from 5.1 years to 5.2 years. The HSBC facility was LXi's earliest maturing debt and was originally extended to December 2024 in early March. It retains its existing 2.05% per year above the sterling overnight indexed average, or Sonia, benchmark and has a 2.50% interest rate cap until December next year. LXi expects to hedge the facility's cost during the additional term to expiry in due course. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered