UK dividends calendar - next 7 days
7th Sep 2023 15:47
| Price | 92.75p on 22-09-2023 at 16:55:43 |
|---|---|
| Change | -1.15p -1.22% |
| Buy | 93.25p |
| Sell | 93.10p |
| Buy / Sell LXI Shares | |
| Last Trade: | Unknown 5,715.00 at 92.75p |
| Day's Volume: | 4,775,573 |
| Last Close: | 92.75p |
| Open: | 91.90p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 91.90p - 93.90p |
| 52wk Range: | 82.35p - 128.40p |
| Market Capitalisation: | £1,590m |
| VWAP: | 92.99688p |
| Shares in Issue: | 1,714m |
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,715 | 92.75p | Ordinary Currency Conversion OTC Trade |
16:55:34 - 22-Sep-23 |
| Unknown* | 116,895 | 92.75p | Ordinary Currency Conversion OTC Trade |
16:55:26 - 22-Sep-23 |
| Unknown* | 71,528 | 93.313p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 22-Sep-23 |
| Unknown* | 7,112 | 93.237p | Ordinary Currency Conversion |
16:30:15 - 22-Sep-23 |
| Unknown* | 556 | 93.499p | Ordinary Currency Conversion |
16:30:14 - 22-Sep-23 |
| Unknown* | 9,696 | 93.416p | Ordinary Currency Conversion |
16:30:15 - 22-Sep-23 |
| Unknown* | 241 | 92.75p | Ordinary Currency Conversion OTC Trade |
16:22:17 - 22-Sep-23 |
| Unknown* | 504,161 | 92.75p | Ordinary Currency Conversion OTC Trade |
16:21:30 - 22-Sep-23 |
| Unknown* | 234 | 93.59p | Ordinary Currency Conversion OTC Trade |
16:11:51 - 22-Sep-23 |
| Unknown* | 1,858 | 92.749p | Ordinary Currency Conversion OTC Trade |
16:11:51 - 22-Sep-23 |