Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxi Reit (LXI)

Price 95.50p on 24-03-2023 at 18:00:43
Change -1.90p -1.95%
Buy 95.70p
Sell 95.50p
Buy / Sell LXI Shares
Last Trade: Unknown 9,091.00 at 95.899p
Day's Volume: 4,336,150
Last Close: 95.50p
Open: 98.20p
ISIN: GB00BYQ46T41
Day's Range 95.30p - 98.20p
52wk Range: 95.30p - 154.00p
Market Capitalisation: £1,637m
VWAP: 95.80284p
Shares in Issue: 1,715m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,091 95.899p Ordinary
Currency Conversion
OTC Trade
18:00:05 - 24-Mar-23
Unknown* 1,642 95.597p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 10,366 96.511p Ordinary
Currency Conversion
OTC Trade
17:59:33 - 24-Mar-23
Unknown* 212 95.512p Ordinary
Currency Conversion
OTC Trade
17:56:54 - 24-Mar-23
Unknown* 80,595 95.522p Ordinary
Currency Conversion
OTC Trade
17:55:25 - 24-Mar-23
Unknown* 230 95.925p Ordinary
Currency Conversion
17:54:05 - 24-Mar-23
Unknown* 5,207 95.824p Ordinary
Currency Conversion
OTC Trade
17:47:41 - 24-Mar-23
Unknown* 10,582 95.612p Ordinary
Currency Conversion
OTC Trade
17:45:18 - 24-Mar-23
Unknown* 20,401 95.50p Ordinary
Currency Conversion
OTC Trade
17:29:22 - 24-Mar-23
Unknown* 3,665 96.005p Ordinary
Currency Conversion
OTC Trade
17:13:53 - 24-Mar-23

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close Volume

Share News for Lxi Reit

LXi REIT completes first stage of financing on new GBP150 million loan

6th Mar 2023 09:38

(Alliance News) - LXi REIT PLC on Monday said that it has completed the first stage of its ongoing refinancing with a new GBP150 million loan and an extension to its existing HSBC facility. Read More

UK dividends calendar - next 7 days

3rd Mar 2023 15:45

Read More

UK dividends calendar - next 7 days

9th Feb 2023 15:46

Read More

LXi REIT continues quarterly full rent collection; positive for future

9th Feb 2023 10:13

(Alliance News) - LXi REIT PLC on Thursday posted an optimistic outlook as it collected all rent in advance for the quarter ending March 31, which it said continued its post-Covid collection record. Read More

UK dividends calendar - next 7 days

28th Dec 2022 15:56

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered