Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lxi Reit (LXI)

Price 138.20p on 24-06-2022 at 16:51:05
Change 0.40p 0.29%
Buy 138.00p
Sell 137.80p
Buy / Sell LXI Shares
Last Trade: Unknown 44.00 at 138.50p
Day's Volume: 4,917,243
Last Close: 138.20p
Open: 140.00p
ISIN: GB00BYQ46T41
Day's Range 136.80p - 140.00p
52wk Range: 132.40p - 155.60p
Market Capitalisation: £1,260m
VWAP: 137.90863p
Shares in Issue: 912m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 138.50p Ordinary
Currency Conversion
OTC Trade
16:50:49 - 24-Jun-22
Unknown* 4,697 138.12p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 24-Jun-22
Unknown* 3,314 138.20p Ordinary
Currency Conversion
OTC Trade
16:46:07 - 24-Jun-22
Unknown* 1,157,016 138.20p Ordinary
Currency Conversion
OTC Trade
16:45:49 - 24-Jun-22
Unknown* 6,115 138.599p Ordinary
Currency Conversion
OTC Trade
16:42:39 - 24-Jun-22
Unknown* 102,842 137.757p Ordinary
Currency Conversion
OTC Trade
16:24:10 - 24-Jun-22
Unknown* 2,771 137.875p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 461,290 137.31p Ordinary
Currency Conversion
OTC Trade
16:01:35 - 24-Jun-22
Unknown* 4,474 138.215p Ordinary
Currency Conversion
OTC Trade
16:01:22 - 24-Jun-22
Unknown* 744 138.197p Ordinary
Currency Conversion
OTC Trade
15:56:14 - 24-Jun-22

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered