UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 93.30p on 08-12-2023 at 18:10:55 |
|---|---|
| Change | -1.05p -1.11% |
| Buy | 93.50p |
| Sell | 93.20p |
| Buy / Sell LXI Shares | |
| Last Trade: | Unknown 375.00 at 94.40p |
| Day's Volume: | 3,268,943 |
| Last Close: | 93.30p |
| Open: | 93.00p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 93.00p - 95.10p |
| 52wk Range: | 82.05p - 121.00p |
| Market Capitalisation: | £1,600m |
| VWAP: | 93.87107p |
| Shares in Issue: | 1,715m |
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 94.40p | Ordinary Currency Conversion OTC Trade |
18:10:45 - 08-Dec-23 |
| Unknown* | 120 | 94.734p | Ordinary Currency Conversion OTC Trade |
17:50:25 - 08-Dec-23 |
| Unknown* | 12,283 | 94.473p | Ordinary Currency Conversion OTC Trade |
17:50:24 - 08-Dec-23 |
| Unknown* | 10,694 | 94.289p | Ordinary Currency Conversion OTC Trade |
17:33:20 - 08-Dec-23 |
| Unknown* | 8 | 93.30p | Ordinary Currency Conversion OTC Trade |
17:28:26 - 08-Dec-23 |
| Unknown* | 280 | 94.80p | Ordinary Currency Conversion OTC Trade |
17:26:04 - 08-Dec-23 |
| Unknown* | 8,973 | 93.30p | Ordinary Currency Conversion OTC Trade |
17:21:39 - 08-Dec-23 |
| Unknown* | 114 | 94.552p | Ordinary Currency Conversion OTC Trade |
17:13:29 - 08-Dec-23 |
| Unknown* | 6,211 | 93.901p | Ordinary Currency Conversion OTC Trade |
17:10:07 - 08-Dec-23 |
| Unknown* | 1,960 | 93.817p | Ordinary Currency Conversion OTC Trade |
17:03:49 - 08-Dec-23 |