Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.20on 13-04-2021 at 16:30:00
Change 2.40 1.88%
Buy 129.80
Sell 129.60
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Sell 6,826 at 129.402p
Day's Volume: 1,121,688
Last Close: 127.80p
Open: 128.60p
ISIN: GB00BYQ46T41
Day's Range 126.80p - 130.20p
52wk Range: 92.00p - 130.20p
Market Capitalisation: £810m
VWAP: 129.898p
Shares in Issue: 622m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,826129.402Ordinary
16:58:30 - 13-Apr-21
Buy*2,214130.213Ordinary
16:54:03 - 13-Apr-21
Buy*462129.80Ordinary
16:45:00 - 13-Apr-21
Buy*462129.80Ordinary
16:45:00 - 13-Apr-21
Buy*298,475130.20Uncrossing Trade
16:35:02 - 13-Apr-21
Buy*282129.80Ordinary
16:29:54 - 13-Apr-21
Buy*121129.80Automatic Execution
16:29:53 - 13-Apr-21
Buy*116129.80Automatic Execution
16:29:53 - 13-Apr-21
Buy*68129.80Automatic Execution
16:29:53 - 13-Apr-21
Buy*32129.80Automatic Execution
16:29:53 - 13-Apr-21

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)128.00128.00127.00127.30
8th Apr 2021 (Thu)128.00128.00126.80127.50
7th Apr 2021 (Wed)129.00129.00126.00126.30
6th Apr 2021 (Tue)129.00129.00126.20126.60
5th Apr 2021 (Mon)00.000.00125.40
2nd Apr 2021 (Fri)00.000.00125.40
1st Apr 2021 (Thu)125.00128.40125.00125.40
31st Mar 2021 (Wed)125.00126.20125.00125.30
30th Mar 2021 (Tue)123.40125.80123.20124.30
29th Mar 2021 (Mon)124.00124.00121.20121.20
26th Mar 2021 (Fri)124.00124.00121.00121.20
25th Mar 2021 (Thu)125.00125.00120.20122.50
24th Mar 2021 (Wed)123.20123.20121.80122.50
23rd Mar 2021 (Tue)124.00124.80121.60122.10
22nd Mar 2021 (Mon)125.00125.00122.80123.90
19th Mar 2021 (Fri)126.00126.00121.60124.20
18th Mar 2021 (Thu)125.60125.60123.00123.30
17th Mar 2021 (Wed)123.00125.60123.00124.50
16th Mar 2021 (Tue)123.00127.20123.00125.50
15th Mar 2021 (Mon)125.00125.00124.40124.90

News about Lxi Reit (LXI)

LXi REIT acquires seven grocery assets for £85m

News - Monday, March 29, 2021

Real estate investment trust LXi REIT said it had acquired seven separate long i......

LXi REIT to raise £75 million via equity pacing

News - Tuesday, February 16, 2021

Long income real estate company LXi REIT detailed plans to raise gross proceeds ......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered