Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.20on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 143.40
Sell 143.20
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Buy 987 at 143.40p
Day's Volume: 348,327
Last Close: 143.60p
Open: 143.00p
ISIN: GB00BYQ46T41
Day's Range 142.60p - 144.40p
52wk Range: 102.20p - 149.40p
Market Capitalisation: £1,002m
VWAP: 0.00p
Shares in Issue: 700m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*987143.40Automatic Execution
14:41:15 - 28-Jul-21
Buy*179143.40Automatic Execution
14:41:15 - 28-Jul-21
Buy*295143.80Ordinary
14:25:52 - 28-Jul-21
Buy*295143.80Ordinary
14:25:52 - 28-Jul-21
Sell*251143.60Automatic Execution
14:24:52 - 28-Jul-21
Buy*956143.60Automatic Execution
14:24:52 - 28-Jul-21
Buy*294143.60Automatic Execution
14:24:52 - 28-Jul-21
Sell*251143.60Automatic Execution
14:24:52 - 28-Jul-21
Buy*956143.60Automatic Execution
14:24:52 - 28-Jul-21
Buy*294143.60Automatic Execution
14:24:52 - 28-Jul-21

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)143.40144.60143.00143.30
26th Jul 2021 (Mon)144.60144.60143.40143.70
23rd Jul 2021 (Fri)145.40145.80144.40144.70
22nd Jul 2021 (Thu)145.00145.40144.00144.70
21st Jul 2021 (Wed)143.80145.00143.60144.40
20th Jul 2021 (Tue)143.40144.80142.40143.70
19th Jul 2021 (Mon)143.40143.80142.00143.70
16th Jul 2021 (Fri)142.60145.20142.60144.50
15th Jul 2021 (Thu)142.80144.40141.40143.90
14th Jul 2021 (Wed)144.40144.40142.00142.50
13th Jul 2021 (Tue)145.40145.80143.40144.70
12th Jul 2021 (Mon)143.00145.80142.80145.10
9th Jul 2021 (Fri)141.60143.00141.40142.30
8th Jul 2021 (Thu)142.20143.00141.00141.30
7th Jul 2021 (Wed)142.20144.40142.00142.30
6th Jul 2021 (Tue)141.00142.60141.00141.90
5th Jul 2021 (Mon)140.80144.00140.80141.80
2nd Jul 2021 (Fri)141.00141.00139.00140.40
1st Jul 2021 (Thu)133.80141.20133.80140.60
30th Jun 2021 (Wed)134.40134.80133.20133.50
29th Jun 2021 (Tue)135.00135.00134.00134.20

News about Lxi Reit (LXI)

FTSE 100 recovers above 7,000 after US markets rebound

News - Friday, May 14, 2021

The FTSE 100 index recovered slightly Friday morning, taking cue from a rebound ......

LXi REIT acquires click & collect facility in Doncaster, two drive-thru coffee units in Edinburgh, Dumbarton

News - Friday, May 14, 2021

Real estate investment trust LXi REIT said it had acquired Cazoo click & collect......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered