Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.80on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 131.00
Sell 130.40
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Buy 112,261 at 130.849p
Day's Volume: 753,232
Last Close: 130.80p
Open: 130.80p
ISIN: GB00BYQ46T41
Day's Range 130.00p - 130.80p
52wk Range: 111.50p - 134.00p
Market Capitalisation: £682m
VWAP: 0.00p
Shares in Issue: 521m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112,261130.849Ordinary
17:43:42 - 13-Sep-19
Buy*4,649130.794Ordinary
17:16:14 - 13-Sep-19
Sell*6,221130.698Ordinary
17:04:32 - 13-Sep-19
Buy*13,349130.745Ordinary
16:59:30 - 13-Sep-19
Sell*305,000130.61Ordinary
16:47:53 - 13-Sep-19
Buy*78,543130.80Uncrossing Trade
16:35:06 - 13-Sep-19
Buy*742130.80Automatic Execution
16:28:00 - 13-Sep-19
Sell*18,000130.698Ordinary
16:21:03 - 13-Sep-19
Sell*591130.60Automatic Execution
16:17:48 - 13-Sep-19
Sell*570130.60Automatic Execution
16:17:41 - 13-Sep-19

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)131.00131.00129.80130.50
11th Sep 2019 (Wed)131.20131.40129.00129.90
10th Sep 2019 (Tue)132.00132.00130.20130.20
9th Sep 2019 (Mon)132.00132.00131.00131.00
6th Sep 2019 (Fri)130.80132.00130.60131.80
5th Sep 2019 (Thu)131.60131.60130.40130.70
4th Sep 2019 (Wed)130.60130.60129.80130.30
3rd Sep 2019 (Tue)130.80130.80129.20129.90
2nd Sep 2019 (Mon)131.40131.40129.80130.10
30th Aug 2019 (Fri)130.60131.40130.00130.30
29th Aug 2019 (Thu)130.60130.60130.00130.60
28th Aug 2019 (Wed)130.60130.60130.40130.60
27th Aug 2019 (Tue)129.80131.00129.40130.70
26th Aug 2019 (Mon)00.000.00129.50
23rd Aug 2019 (Fri)129.80130.00128.80129.30
22nd Aug 2019 (Thu)125.00129.80125.00129.30
21st Aug 2019 (Wed)127.00127.80125.60127.50
20th Aug 2019 (Tue)125.00126.60125.00126.30
19th Aug 2019 (Mon)126.80126.80124.60125.50
16th Aug 2019 (Fri)125.20127.00123.80125.10

News about Lxi Reit (LXI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered