Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 102.50
Sell 102.00
Buy / Sell LXI Shares
Last Trade: Buy 3,527 at 102.268p
Day's Volume: 461,749
Last Close: 102.50p
Open: 100.50p
ISIN: GB00BYQ46T41
Day's Range 100.50p - 102.50p
52wk Range: 100.00p - 112.25p
Market Capitalisation: £202m
VWAP: 102.209p
Shares in Issue: 197m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,527102.26817:48:29 - 20-Apr-18
Sell*1,900102.06816:52:41 - 20-Apr-18
Sell*2,236102.215Uncrossing Trade
16:52:45 - 20-Apr-18
Buy*1,612102.50Automatic Execution
16:35:11 - 20-Apr-18
Buy*5,000102.50Automatic Execution
16:29:56 - 20-Apr-18
Buy*2,000102.50Automatic Execution
16:29:56 - 20-Apr-18
Buy*3,249102.50Automatic Execution
16:29:56 - 20-Apr-18
Buy*5,000102.50Automatic Execution
16:29:56 - 20-Apr-18
Buy*2,000102.50Automatic Execution
16:29:56 - 20-Apr-18
Buy*3,249102.50Automatic Execution
16:29:56 - 20-Apr-18

Share Price History for Lxi Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)100.50101.50100.50101.50385,302
5th Apr 2018 (Thu)100.50101.50100.50100.50265,990
4th Apr 2018 (Wed)100.50101.00100.500.00486,861
3rd Apr 2018 (Tue)100.50101.00100.50100.50377,703
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)100.50101.50100.50101.50298,392
29th Mar 2018 (Thu)100.50101.50100.50101.50298,392
28th Mar 2018 (Wed)101.00101.50101.00100.50273,179
27th Mar 2018 (Tue)101.00101.00100.50101.00224,524
26th Mar 2018 (Mon)100.50101.00100.50101.5079,787
23rd Mar 2018 (Fri)100.50101.50100.50100.50146,697
22nd Mar 2018 (Thu)100.50101.00100.00101.00591,195
21st Mar 2018 (Wed)100.50101.50100.00101.50666,934
20th Mar 2018 (Tue)101.00101.50100.50101.00170,242

News about Lxi Reit (LXI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered