| Price | 111.80on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 113.20 |
| Sell | 112.00 |
| Buy / Sell LXI Shares | |
| Last Trade: | Sell 213 at 111.80p |
| Day's Volume: | 888,610 |
| Last Close: | 110.80p |
| Open: | 108.20p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 108.20p - 113.60p |
| 52wk Range: | 63.10p - 140.80p |
| Market Capitalisation: | £583m |
| VWAP: | 0.00p |
| Shares in Issue: | 521m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | 111.80 | Ordinary Delayed publication | 17:27:07 - 28-May-20 |
| Sell* | 1,710 | 111.811 | Ordinary | 17:53:39 - 28-May-20 |
| Sell* | 176 | 111.806 | Ordinary | 17:05:12 - 28-May-20 |
| Sell* | 75,000 | 109.80 | Ordinary Non protected portfolio Single protected transaction | 16:58:31 - 28-May-20 |
| Sell* | 124,060 | 111.80 | Uncrossing Trade | 16:35:15 - 28-May-20 |
| Sell* | 532 | 113.00 | Automatic Execution | 16:29:59 - 28-May-20 |
| Sell* | 8 | 113.00 | Automatic Execution | 16:29:59 - 28-May-20 |
| Buy* | 444 | 112.80 | Automatic Execution | 16:29:57 - 28-May-20 |
| Buy* | 577 | 112.80 | Automatic Execution | 16:29:57 - 28-May-20 |
| Buy* | 67 | 112.80 | Automatic Execution | 16:29:57 - 28-May-20 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 109.40 | 113.20 | 108.80 | 108.20 | |
| 26th May 2020 (Tue) | 103.20 | 109.20 | 103.20 | 108.20 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 107.00 | |
| 22nd May 2020 (Fri) | 106.20 | 108.20 | 103.60 | 108.50 | |
| 21st May 2020 (Thu) | 105.00 | 111.80 | 105.00 | 108.50 | |
| 20th May 2020 (Wed) | 103.00 | 108.40 | 103.00 | 108.20 | |
| 19th May 2020 (Tue) | 96.20 | 104.80 | 96.20 | 102.90 | |
| 18th May 2020 (Mon) | 96.00 | 101.40 | 96.00 | 99.20 | |
| 15th May 2020 (Fri) | 97.50 | 97.60 | 92.00 | 95.35 | |
| 14th May 2020 (Thu) | 95.70 | 95.70 | 92.10 | 93.10 | |
| 13th May 2020 (Wed) | 99.00 | 99.00 | 95.00 | 96.50 | |
| 12th May 2020 (Tue) | 95.40 | 99.90 | 92.00 | 96.45 | |
| 11th May 2020 (Mon) | 99.10 | 99.10 | 92.00 | 98.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 94.50 | |
| 7th May 2020 (Thu) | 98.40 | 99.40 | 94.00 | 94.50 | |
| 6th May 2020 (Wed) | 97.00 | 101.60 | 97.00 | 98.15 | |
| 5th May 2020 (Tue) | 101.20 | 101.60 | 97.00 | 97.95 | |
| 4th May 2020 (Mon) | 99.00 | 103.80 | 99.00 | 101.30 | |
| 1st May 2020 (Fri) | 102.00 | 105.00 | 102.00 | 103.40 | |
| 30th Apr 2020 (Thu) | 108.00 | 108.00 | 102.60 | 107.00 | |
| 29th Apr 2020 (Wed) | 99.10 | 108.00 | 99.10 | 107.00 | |
News - Monday, May 18, 2020
Real estate investment company LXi REIT reported that annual profit more than do......
News - Monday, April 06, 2020
LXI REIT said it would meet its dividend target this year despite flagging coron......
