Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.80on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 113.20
Sell 112.00
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Sell 213 at 111.80p
Day's Volume: 888,610
Last Close: 110.80p
Open: 108.20p
Day's Range 108.20p - 113.60p
52wk Range: 63.10p - 140.80p
Market Capitalisation: £583m
VWAP: 0.00p
Shares in Issue: 521m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:27:07 - 28-May-20
17:53:39 - 28-May-20
17:05:12 - 28-May-20
Non protected portfolio
Single protected transaction
16:58:31 - 28-May-20
Sell*124,060111.80Uncrossing Trade
16:35:15 - 28-May-20
Sell*532113.00Automatic Execution
16:29:59 - 28-May-20
Sell*8113.00Automatic Execution
16:29:59 - 28-May-20
Buy*444112.80Automatic Execution
16:29:57 - 28-May-20
Buy*577112.80Automatic Execution
16:29:57 - 28-May-20
Buy*67112.80Automatic Execution
16:29:57 - 28-May-20

Share Price History for Lxi Reit

Time period:
Date Open High Low Close
27th May 2020 (Wed)109.40113.20108.80108.20
26th May 2020 (Tue)103.20109.20103.20108.20
25th May 2020 (Mon)00.000.00107.00
22nd May 2020 (Fri)106.20108.20103.60108.50
21st May 2020 (Thu)105.00111.80105.00108.50
20th May 2020 (Wed)103.00108.40103.00108.20
19th May 2020 (Tue)96.20104.8096.20102.90
18th May 2020 (Mon)96.00101.4096.0099.20
15th May 2020 (Fri)97.5097.6092.0095.35
14th May 2020 (Thu)95.7095.7092.1093.10
13th May 2020 (Wed)99.0099.0095.0096.50
12th May 2020 (Tue)95.4099.9092.0096.45
11th May 2020 (Mon)99.1099.1092.0098.30
8th May 2020 (Fri)00.000.0094.50
7th May 2020 (Thu)98.4099.4094.0094.50
6th May 2020 (Wed)97.00101.6097.0098.15
5th May 2020 (Tue)101.20101.6097.0097.95
4th May 2020 (Mon)99.00103.8099.00101.30
1st May 2020 (Fri)102.00105.00102.00103.40
30th Apr 2020 (Thu)108.00108.00102.60107.00
29th Apr 2020 (Wed)99.10108.0099.10107.00

News about Lxi Reit (LXI)

LXi REIT profit more than doubles as rental income, portfolio value climb

News - Monday, May 18, 2020

Real estate investment company LXi REIT reported that annual profit more than do......

LXI REIT flags disruptions to customers amid Covid-19 impact, but maintains dividend plans

News - Monday, April 06, 2020

LXI REIT said it would meet its dividend target this year despite flagging coron......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered