Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.60on 11-08-2020 at 11:21:52
Change 1.20 1.11%
Buy 110.00
Sell 109.40
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Buy 8,000 at 109.927p
Day's Volume: 126,399
Last Close: 108.40p
Open: 109.20p
ISIN: GB00BYQ46T41
Day's Range 109.00p - 110.00p
52wk Range: 63.10p - 140.80p
Market Capitalisation: £571m
VWAP: 109.867p
Shares in Issue: 521m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,000109.927Ordinary
11:11:05 - 11-Aug-20
Sell*371109.60Automatic Execution
11:11:05 - 11-Aug-20
Sell*140109.60Automatic Execution
11:11:05 - 11-Aug-20
Sell*729109.60Automatic Execution
11:11:05 - 11-Aug-20
Sell*166109.672Ordinary
11:10:04 - 11-Aug-20
Sell*12109.60Automatic Execution
11:08:59 - 11-Aug-20
Sell*51109.60Automatic Execution
11:08:59 - 11-Aug-20
Buy*166109.928Ordinary
11:07:38 - 11-Aug-20
Buy*86109.928Ordinary
11:07:38 - 11-Aug-20
Sell*47109.60Automatic Execution
11:02:22 - 11-Aug-20

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)107.20108.00107.20107.90
6th Aug 2020 (Thu)107.80108.00105.20107.80
5th Aug 2020 (Wed)108.80109.00107.80107.90
4th Aug 2020 (Tue)108.80109.00105.40108.80
3rd Aug 2020 (Mon)105.00109.00102.20108.30
31st Jul 2020 (Fri)106.40107.80105.40106.30
30th Jul 2020 (Thu)104.60109.00104.60108.10
29th Jul 2020 (Wed)103.20109.00103.20108.10
28th Jul 2020 (Tue)103.60105.80102.20104.90
27th Jul 2020 (Mon)106.40107.40102.20104.10
24th Jul 2020 (Fri)107.20108.20106.00106.60
23rd Jul 2020 (Thu)107.00109.00106.40107.40
22nd Jul 2020 (Wed)109.00109.20107.00107.50
21st Jul 2020 (Tue)112.00112.00107.00107.80
20th Jul 2020 (Mon)108.80112.00107.40108.80
17th Jul 2020 (Fri)109.00111.00107.20108.80
16th Jul 2020 (Thu)109.20112.00109.20110.30
15th Jul 2020 (Wed)111.20113.40109.00110.70
14th Jul 2020 (Tue)110.60111.20107.00110.50
13th Jul 2020 (Mon)114.00114.00109.00110.10

News about Lxi Reit (LXI)

Broker Forecast - Jefferies International issues a broker note on LXI Reit Plc

News - Monday, August 10, 2020

Jefferies International today initiates coverage of LXI Reit Plc (LON:LXI) with ......

LXi REIT sells two portfolios of social housing assets for combined £10.7m

News - Friday, July 24, 2020

Real estate investment company LXi REIT sold two portfolios of social housing as......

FTSE 100 Latest
Value6,189.98
Change139.39


Login to your account

Forgot Password?

Not Registered