| Price | 109.60on 11-08-2020 at 11:21:52 |
|---|---|
| Change | 1.20 1.11% |
| Buy | 110.00 |
| Sell | 109.40 |
| Buy / Sell LXI Shares | |
| Last Trade: | Buy 8,000 at 109.927p |
| Day's Volume: | 126,399 |
| Last Close: | 108.40p |
| Open: | 109.20p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 109.00p - 110.00p |
| 52wk Range: | 63.10p - 140.80p |
| Market Capitalisation: | £571m |
| VWAP: | 109.867p |
| Shares in Issue: | 521m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 109.927 | Ordinary | 11:11:05 - 11-Aug-20 |
| Sell* | 371 | 109.60 | Automatic Execution | 11:11:05 - 11-Aug-20 |
| Sell* | 140 | 109.60 | Automatic Execution | 11:11:05 - 11-Aug-20 |
| Sell* | 729 | 109.60 | Automatic Execution | 11:11:05 - 11-Aug-20 |
| Sell* | 166 | 109.672 | Ordinary | 11:10:04 - 11-Aug-20 |
| Sell* | 12 | 109.60 | Automatic Execution | 11:08:59 - 11-Aug-20 |
| Sell* | 51 | 109.60 | Automatic Execution | 11:08:59 - 11-Aug-20 |
| Buy* | 166 | 109.928 | Ordinary | 11:07:38 - 11-Aug-20 |
| Buy* | 86 | 109.928 | Ordinary | 11:07:38 - 11-Aug-20 |
| Sell* | 47 | 109.60 | Automatic Execution | 11:02:22 - 11-Aug-20 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 107.20 | 108.00 | 107.20 | 107.90 | |
| 6th Aug 2020 (Thu) | 107.80 | 108.00 | 105.20 | 107.80 | |
| 5th Aug 2020 (Wed) | 108.80 | 109.00 | 107.80 | 107.90 | |
| 4th Aug 2020 (Tue) | 108.80 | 109.00 | 105.40 | 108.80 | |
| 3rd Aug 2020 (Mon) | 105.00 | 109.00 | 102.20 | 108.30 | |
| 31st Jul 2020 (Fri) | 106.40 | 107.80 | 105.40 | 106.30 | |
| 30th Jul 2020 (Thu) | 104.60 | 109.00 | 104.60 | 108.10 | |
| 29th Jul 2020 (Wed) | 103.20 | 109.00 | 103.20 | 108.10 | |
| 28th Jul 2020 (Tue) | 103.60 | 105.80 | 102.20 | 104.90 | |
| 27th Jul 2020 (Mon) | 106.40 | 107.40 | 102.20 | 104.10 | |
| 24th Jul 2020 (Fri) | 107.20 | 108.20 | 106.00 | 106.60 | |
| 23rd Jul 2020 (Thu) | 107.00 | 109.00 | 106.40 | 107.40 | |
| 22nd Jul 2020 (Wed) | 109.00 | 109.20 | 107.00 | 107.50 | |
| 21st Jul 2020 (Tue) | 112.00 | 112.00 | 107.00 | 107.80 | |
| 20th Jul 2020 (Mon) | 108.80 | 112.00 | 107.40 | 108.80 | |
| 17th Jul 2020 (Fri) | 109.00 | 111.00 | 107.20 | 108.80 | |
| 16th Jul 2020 (Thu) | 109.20 | 112.00 | 109.20 | 110.30 | |
| 15th Jul 2020 (Wed) | 111.20 | 113.40 | 109.00 | 110.70 | |
| 14th Jul 2020 (Tue) | 110.60 | 111.20 | 107.00 | 110.50 | |
| 13th Jul 2020 (Mon) | 114.00 | 114.00 | 109.00 | 110.10 | |
News - Monday, August 10, 2020
Jefferies International today initiates coverage of LXI Reit Plc (LON:LXI) with ......
News - Friday, July 24, 2020
Real estate investment company LXi REIT sold two portfolios of social housing as......
