| Price | 143.20on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 143.40 |
| Sell | 143.20 |
| Buy / Sell LXI Shares | |
| Last Trade: | Buy 987 at 143.40p |
| Day's Volume: | 348,327 |
| Last Close: | 143.60p |
| Open: | 143.00p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 142.60p - 144.40p |
| 52wk Range: | 102.20p - 149.40p |
| Market Capitalisation: | £1,002m |
| VWAP: | 0.00p |
| Shares in Issue: | 700m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 987 | 143.40 | Automatic Execution | 14:41:15 - 28-Jul-21 |
| Buy* | 179 | 143.40 | Automatic Execution | 14:41:15 - 28-Jul-21 |
| Buy* | 295 | 143.80 | Ordinary | 14:25:52 - 28-Jul-21 |
| Buy* | 295 | 143.80 | Ordinary | 14:25:52 - 28-Jul-21 |
| Sell* | 251 | 143.60 | Automatic Execution | 14:24:52 - 28-Jul-21 |
| Buy* | 956 | 143.60 | Automatic Execution | 14:24:52 - 28-Jul-21 |
| Buy* | 294 | 143.60 | Automatic Execution | 14:24:52 - 28-Jul-21 |
| Sell* | 251 | 143.60 | Automatic Execution | 14:24:52 - 28-Jul-21 |
| Buy* | 956 | 143.60 | Automatic Execution | 14:24:52 - 28-Jul-21 |
| Buy* | 294 | 143.60 | Automatic Execution | 14:24:52 - 28-Jul-21 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 143.40 | 144.60 | 143.00 | 143.30 | |
| 26th Jul 2021 (Mon) | 144.60 | 144.60 | 143.40 | 143.70 | |
| 23rd Jul 2021 (Fri) | 145.40 | 145.80 | 144.40 | 144.70 | |
| 22nd Jul 2021 (Thu) | 145.00 | 145.40 | 144.00 | 144.70 | |
| 21st Jul 2021 (Wed) | 143.80 | 145.00 | 143.60 | 144.40 | |
| 20th Jul 2021 (Tue) | 143.40 | 144.80 | 142.40 | 143.70 | |
| 19th Jul 2021 (Mon) | 143.40 | 143.80 | 142.00 | 143.70 | |
| 16th Jul 2021 (Fri) | 142.60 | 145.20 | 142.60 | 144.50 | |
| 15th Jul 2021 (Thu) | 142.80 | 144.40 | 141.40 | 143.90 | |
| 14th Jul 2021 (Wed) | 144.40 | 144.40 | 142.00 | 142.50 | |
| 13th Jul 2021 (Tue) | 145.40 | 145.80 | 143.40 | 144.70 | |
| 12th Jul 2021 (Mon) | 143.00 | 145.80 | 142.80 | 145.10 | |
| 9th Jul 2021 (Fri) | 141.60 | 143.00 | 141.40 | 142.30 | |
| 8th Jul 2021 (Thu) | 142.20 | 143.00 | 141.00 | 141.30 | |
| 7th Jul 2021 (Wed) | 142.20 | 144.40 | 142.00 | 142.30 | |
| 6th Jul 2021 (Tue) | 141.00 | 142.60 | 141.00 | 141.90 | |
| 5th Jul 2021 (Mon) | 140.80 | 144.00 | 140.80 | 141.80 | |
| 2nd Jul 2021 (Fri) | 141.00 | 141.00 | 139.00 | 140.40 | |
| 1st Jul 2021 (Thu) | 133.80 | 141.20 | 133.80 | 140.60 | |
| 30th Jun 2021 (Wed) | 134.40 | 134.80 | 133.20 | 133.50 | |
| 29th Jun 2021 (Tue) | 135.00 | 135.00 | 134.00 | 134.20 | |
News - Friday, May 14, 2021
The FTSE 100 index recovered slightly Friday morning, taking cue from a rebound ......
News - Friday, May 14, 2021
Real estate investment trust LXi REIT said it had acquired Cazoo click & collect......
