Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.60on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 108.20
Sell 107.80
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Buy 4,800 at 108.068p
Day's Volume: 659,477
Last Close: 110.00p
Open: 110.00p
ISIN: GB00BYQ46T41
Day's Range 107.40p - 110.80p
52wk Range: 63.10p - 140.80p
Market Capitalisation: £561m
VWAP: 0.00p
Shares in Issue: 521m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,800108.068Ordinary
17:55:24 - 28-Oct-20
Sell*43,919107.60Uncrossing Trade
16:35:20 - 28-Oct-20
Buy*1,817107.80Automatic Execution
16:22:01 - 28-Oct-20
Buy*465107.80Automatic Execution
16:22:01 - 28-Oct-20
Buy*2,266107.80Automatic Execution
16:18:41 - 28-Oct-20
Buy*107107.80Automatic Execution
16:18:23 - 28-Oct-20
Buy*2,270107.80Automatic Execution
16:16:51 - 28-Oct-20
Buy*103107.80Automatic Execution
16:16:45 - 28-Oct-20
Buy*2,205107.80Automatic Execution
16:15:54 - 28-Oct-20
Buy*103107.80Automatic Execution
16:15:04 - 28-Oct-20

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)114.60115.20110.00110.40
26th Oct 2020 (Mon)113.00116.00113.00114.30
23rd Oct 2020 (Fri)115.00116.60113.80114.80
22nd Oct 2020 (Thu)112.80114.20111.80113.40
21st Oct 2020 (Wed)111.80113.00110.60112.60
20th Oct 2020 (Tue)109.00115.00106.00110.60
19th Oct 2020 (Mon)104.00106.00104.00105.40
16th Oct 2020 (Fri)110.00110.00104.40104.90
15th Oct 2020 (Thu)108.20108.60106.60107.80
14th Oct 2020 (Wed)108.80109.60108.00108.60
13th Oct 2020 (Tue)109.60109.60107.40107.90
12th Oct 2020 (Mon)112.20112.20109.80111.40
9th Oct 2020 (Fri)111.40112.80111.40110.80
8th Oct 2020 (Thu)110.60112.80109.00110.80
7th Oct 2020 (Wed)110.60112.60110.00110.40
6th Oct 2020 (Tue)111.40112.60110.40111.70
5th Oct 2020 (Mon)109.80111.00108.80111.10
2nd Oct 2020 (Fri)108.00109.00107.60107.90
1st Oct 2020 (Thu)109.20110.00108.00108.70
30th Sep 2020 (Wed)110.60111.00108.00111.10
29th Sep 2020 (Tue)112.80112.80111.20112.60

News about Lxi Reit (LXI)

LXi REIT sells three assets for £17m, acquires two assets in food stores for £15m

News - Tuesday, October 20, 2020

LXi REIT said it had sold three assets for £17 million, acquired two asset......

LXi REIT lifts quarterly dividend amid 'robust' rent collection

News - Monday, October 05, 2020

Property investor LXi REIT raised its dividend guidance by 6% to 1.44 pence per ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered