| Price | 121.40on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 120.80 |
| Sell | 120.60 |
| Buy / Sell LXI Shares | |
| Last Trade: | Buy 1,312 at 121.00p |
| Day's Volume: | 628,166 |
| Last Close: | 120.00p |
| Open: | 122.00p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 118.80p - 122.00p |
| 52wk Range: | 63.10p - 140.20p |
| Market Capitalisation: | £633m |
| VWAP: | 0.00p |
| Shares in Issue: | 521m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,312 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Unknown* | 158 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Buy* | 1,587 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Unknown* | 158 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Buy* | 1,587 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Unknown* | 158 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Buy* | 1,587 | 121.00 | Automatic Execution | 16:13:29 - 25-Jan-21 |
| Buy* | 1,587 | 121.00 | Automatic Execution | 16:13:27 - 25-Jan-21 |
| Buy* | 234 | 121.00 | Automatic Execution | 16:13:22 - 25-Jan-21 |
| Buy* | 154 | 121.00 | Automatic Execution | 16:13:22 - 25-Jan-21 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 121.00 | 121.20 | 119.20 | 120.40 | |
| 21st Jan 2021 (Thu) | 122.00 | 122.00 | 119.60 | 120.30 | |
| 20th Jan 2021 (Wed) | 120.00 | 121.20 | 119.20 | 119.80 | |
| 19th Jan 2021 (Tue) | 120.80 | 120.80 | 118.60 | 119.30 | |
| 18th Jan 2021 (Mon) | 119.00 | 119.60 | 116.40 | 118.30 | |
| 15th Jan 2021 (Fri) | 121.00 | 121.00 | 115.00 | 116.40 | |
| 14th Jan 2021 (Thu) | 121.00 | 121.40 | 117.40 | 118.00 | |
| 13th Jan 2021 (Wed) | 120.60 | 121.60 | 118.80 | 119.10 | |
| 12th Jan 2021 (Tue) | 122.60 | 122.60 | 119.00 | 120.30 | |
| 11th Jan 2021 (Mon) | 122.40 | 122.40 | 119.00 | 119.50 | |
| 8th Jan 2021 (Fri) | 123.00 | 126.40 | 120.60 | 121.00 | |
| 7th Jan 2021 (Thu) | 123.00 | 123.00 | 121.00 | 122.30 | |
| 6th Jan 2021 (Wed) | 123.00 | 123.00 | 120.00 | 121.80 | |
| 5th Jan 2021 (Tue) | 118.00 | 123.00 | 118.00 | 121.80 | |
| 4th Jan 2021 (Mon) | 120.00 | 121.80 | 119.20 | 119.40 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 118.60 | |
| 31st Dec 2020 (Thu) | 118.60 | 119.00 | 118.40 | 118.60 | |
| 30th Dec 2020 (Wed) | 119.80 | 119.80 | 118.60 | 119.10 | |
| 29th Dec 2020 (Tue) | 118.00 | 121.00 | 116.80 | 120.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 116.30 | |
News - Monday, January 18, 2021
Real estate investment trust LXi REIT lifted its quarterly dividend guidance aft......
News - Thursday, November 26, 2020
Real estate investment company LXi REIT said it had acquired 11 foodstores and t......
