| Price | 107.60on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 108.20 |
| Sell | 107.80 |
| Buy / Sell LXI Shares | |
| Last Trade: | Buy 4,800 at 108.068p |
| Day's Volume: | 659,477 |
| Last Close: | 110.00p |
| Open: | 110.00p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 107.40p - 110.80p |
| 52wk Range: | 63.10p - 140.80p |
| Market Capitalisation: | £561m |
| VWAP: | 0.00p |
| Shares in Issue: | 521m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,800 | 108.068 | Ordinary | 17:55:24 - 28-Oct-20 |
| Sell* | 43,919 | 107.60 | Uncrossing Trade | 16:35:20 - 28-Oct-20 |
| Buy* | 1,817 | 107.80 | Automatic Execution | 16:22:01 - 28-Oct-20 |
| Buy* | 465 | 107.80 | Automatic Execution | 16:22:01 - 28-Oct-20 |
| Buy* | 2,266 | 107.80 | Automatic Execution | 16:18:41 - 28-Oct-20 |
| Buy* | 107 | 107.80 | Automatic Execution | 16:18:23 - 28-Oct-20 |
| Buy* | 2,270 | 107.80 | Automatic Execution | 16:16:51 - 28-Oct-20 |
| Buy* | 103 | 107.80 | Automatic Execution | 16:16:45 - 28-Oct-20 |
| Buy* | 2,205 | 107.80 | Automatic Execution | 16:15:54 - 28-Oct-20 |
| Buy* | 103 | 107.80 | Automatic Execution | 16:15:04 - 28-Oct-20 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 114.60 | 115.20 | 110.00 | 110.40 | |
| 26th Oct 2020 (Mon) | 113.00 | 116.00 | 113.00 | 114.30 | |
| 23rd Oct 2020 (Fri) | 115.00 | 116.60 | 113.80 | 114.80 | |
| 22nd Oct 2020 (Thu) | 112.80 | 114.20 | 111.80 | 113.40 | |
| 21st Oct 2020 (Wed) | 111.80 | 113.00 | 110.60 | 112.60 | |
| 20th Oct 2020 (Tue) | 109.00 | 115.00 | 106.00 | 110.60 | |
| 19th Oct 2020 (Mon) | 104.00 | 106.00 | 104.00 | 105.40 | |
| 16th Oct 2020 (Fri) | 110.00 | 110.00 | 104.40 | 104.90 | |
| 15th Oct 2020 (Thu) | 108.20 | 108.60 | 106.60 | 107.80 | |
| 14th Oct 2020 (Wed) | 108.80 | 109.60 | 108.00 | 108.60 | |
| 13th Oct 2020 (Tue) | 109.60 | 109.60 | 107.40 | 107.90 | |
| 12th Oct 2020 (Mon) | 112.20 | 112.20 | 109.80 | 111.40 | |
| 9th Oct 2020 (Fri) | 111.40 | 112.80 | 111.40 | 110.80 | |
| 8th Oct 2020 (Thu) | 110.60 | 112.80 | 109.00 | 110.80 | |
| 7th Oct 2020 (Wed) | 110.60 | 112.60 | 110.00 | 110.40 | |
| 6th Oct 2020 (Tue) | 111.40 | 112.60 | 110.40 | 111.70 | |
| 5th Oct 2020 (Mon) | 109.80 | 111.00 | 108.80 | 111.10 | |
| 2nd Oct 2020 (Fri) | 108.00 | 109.00 | 107.60 | 107.90 | |
| 1st Oct 2020 (Thu) | 109.20 | 110.00 | 108.00 | 108.70 | |
| 30th Sep 2020 (Wed) | 110.60 | 111.00 | 108.00 | 111.10 | |
| 29th Sep 2020 (Tue) | 112.80 | 112.80 | 111.20 | 112.60 | |
News - Tuesday, October 20, 2020
LXi REIT said it had sold three assets for £17 million, acquired two asset......
News - Monday, October 05, 2020
Property investor LXi REIT raised its dividend guidance by 6% to 1.44 pence per ......
