Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Lxi Reit Share Price (LXI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	102.50on 20-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	102.50
Sell	102.00
Buy / Sell LXI Shares

Last Trade:	Buy 3,527 at 102.268p
Day's Volume:	461,749
Last Close:	102.50p
Open:	100.50p
ISIN:	GB00BYQ46T41

Day's Range	100.50p - 102.50p
52wk Range:	100.00p - 112.25p
Market Capitalisation:	£202m
VWAP:	102.209p
Shares in Issue:	197m

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lxi Reit (LXI)
Buy*	3,527	102.268		17:48:29 - 20-Apr-18
Sell*	1,900	102.068		16:52:41 - 20-Apr-18
Sell*	2,236	102.215	Uncrossing Trade	16:52:45 - 20-Apr-18
Buy*	1,612	102.50	Automatic Execution	16:35:11 - 20-Apr-18
Buy*	5,000	102.50	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	2,000	102.50	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	3,249	102.50	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	5,000	102.50	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	2,000	102.50	Automatic Execution	16:29:56 - 20-Apr-18
Buy*	3,249	102.50	Automatic Execution	16:29:56 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Lxi Reit
Time period: to Frequency:
6^th Apr 2018 (Fri)	100.50	101.50	100.50	101.50	385,302
5^th Apr 2018 (Thu)	100.50	101.50	100.50	100.50	265,990
4^th Apr 2018 (Wed)	100.50	101.00	100.50	0.00	486,861
3^rd Apr 2018 (Tue)	100.50	101.00	100.50	100.50	377,703
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	100.50	101.50	100.50	101.50	298,392
29^th Mar 2018 (Thu)	100.50	101.50	100.50	101.50	298,392
28^th Mar 2018 (Wed)	101.00	101.50	101.00	100.50	273,179
27^th Mar 2018 (Tue)	101.00	101.00	100.50	101.00	224,524
26^th Mar 2018 (Mon)	100.50	101.00	100.50	101.50	79,787
23^rd Mar 2018 (Fri)	100.50	101.50	100.50	100.50	146,697
22^nd Mar 2018 (Thu)	100.50	101.00	100.00	101.00	591,195
21^st Mar 2018 (Wed)	100.50	101.50	100.00	101.50	666,934
20^th Mar 2018 (Tue)	101.00	101.50	100.50	101.00	170,242

News about Lxi Reit (LXI)

FTSE 100 Latest

Value7,368.17

Change39.25