| Price | 130.80on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 131.00 |
| Sell | 130.40 |
| Buy / Sell LXI Shares | |
| Last Trade: | Buy 112,261 at 130.849p |
| Day's Volume: | 753,232 |
| Last Close: | 130.80p |
| Open: | 130.80p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 130.00p - 130.80p |
| 52wk Range: | 111.50p - 134.00p |
| Market Capitalisation: | £682m |
| VWAP: | 0.00p |
| Shares in Issue: | 521m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,261 | 130.849 | Ordinary | 17:43:42 - 13-Sep-19 |
| Buy* | 4,649 | 130.794 | Ordinary | 17:16:14 - 13-Sep-19 |
| Sell* | 6,221 | 130.698 | Ordinary | 17:04:32 - 13-Sep-19 |
| Buy* | 13,349 | 130.745 | Ordinary | 16:59:30 - 13-Sep-19 |
| Sell* | 305,000 | 130.61 | Ordinary | 16:47:53 - 13-Sep-19 |
| Buy* | 78,543 | 130.80 | Uncrossing Trade | 16:35:06 - 13-Sep-19 |
| Buy* | 742 | 130.80 | Automatic Execution | 16:28:00 - 13-Sep-19 |
| Sell* | 18,000 | 130.698 | Ordinary | 16:21:03 - 13-Sep-19 |
| Sell* | 591 | 130.60 | Automatic Execution | 16:17:48 - 13-Sep-19 |
| Sell* | 570 | 130.60 | Automatic Execution | 16:17:41 - 13-Sep-19 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 131.00 | 131.00 | 129.80 | 130.50 | |
| 11th Sep 2019 (Wed) | 131.20 | 131.40 | 129.00 | 129.90 | |
| 10th Sep 2019 (Tue) | 132.00 | 132.00 | 130.20 | 130.20 | |
| 9th Sep 2019 (Mon) | 132.00 | 132.00 | 131.00 | 131.00 | |
| 6th Sep 2019 (Fri) | 130.80 | 132.00 | 130.60 | 131.80 | |
| 5th Sep 2019 (Thu) | 131.60 | 131.60 | 130.40 | 130.70 | |
| 4th Sep 2019 (Wed) | 130.60 | 130.60 | 129.80 | 130.30 | |
| 3rd Sep 2019 (Tue) | 130.80 | 130.80 | 129.20 | 129.90 | |
| 2nd Sep 2019 (Mon) | 131.40 | 131.40 | 129.80 | 130.10 | |
| 30th Aug 2019 (Fri) | 130.60 | 131.40 | 130.00 | 130.30 | |
| 29th Aug 2019 (Thu) | 130.60 | 130.60 | 130.00 | 130.60 | |
| 28th Aug 2019 (Wed) | 130.60 | 130.60 | 130.40 | 130.60 | |
| 27th Aug 2019 (Tue) | 129.80 | 131.00 | 129.40 | 130.70 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 129.50 | |
| 23rd Aug 2019 (Fri) | 129.80 | 130.00 | 128.80 | 129.30 | |
| 22nd Aug 2019 (Thu) | 125.00 | 129.80 | 125.00 | 129.30 | |
| 21st Aug 2019 (Wed) | 127.00 | 127.80 | 125.60 | 127.50 | |
| 20th Aug 2019 (Tue) | 125.00 | 126.60 | 125.00 | 126.30 | |
| 19th Aug 2019 (Mon) | 126.80 | 126.80 | 124.60 | 125.50 | |
| 16th Aug 2019 (Fri) | 125.20 | 127.00 | 123.80 | 125.10 | |
