| Price | 130.20on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 2.40 1.88% |
| Buy | 129.80 |
| Sell | 129.60 |
| Buy / Sell LXI Shares | |
| Last Trade: | Sell 6,826 at 129.402p |
| Day's Volume: | 1,121,688 |
| Last Close: | 127.80p |
| Open: | 128.60p |
| ISIN: | GB00BYQ46T41 |
| Day's Range | 126.80p - 130.20p |
| 52wk Range: | 92.00p - 130.20p |
| Market Capitalisation: | £810m |
| VWAP: | 129.898p |
| Shares in Issue: | 622m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Lxi Reit (LXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,826 | 129.402 | Ordinary | 16:58:30 - 13-Apr-21 |
| Buy* | 2,214 | 130.213 | Ordinary | 16:54:03 - 13-Apr-21 |
| Buy* | 462 | 129.80 | Ordinary | 16:45:00 - 13-Apr-21 |
| Buy* | 462 | 129.80 | Ordinary | 16:45:00 - 13-Apr-21 |
| Buy* | 298,475 | 130.20 | Uncrossing Trade | 16:35:02 - 13-Apr-21 |
| Buy* | 282 | 129.80 | Ordinary | 16:29:54 - 13-Apr-21 |
| Buy* | 121 | 129.80 | Automatic Execution | 16:29:53 - 13-Apr-21 |
| Buy* | 116 | 129.80 | Automatic Execution | 16:29:53 - 13-Apr-21 |
| Buy* | 68 | 129.80 | Automatic Execution | 16:29:53 - 13-Apr-21 |
| Buy* | 32 | 129.80 | Automatic Execution | 16:29:53 - 13-Apr-21 |
Share Price History for Lxi Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 128.00 | 128.00 | 127.00 | 127.30 | |
| 8th Apr 2021 (Thu) | 128.00 | 128.00 | 126.80 | 127.50 | |
| 7th Apr 2021 (Wed) | 129.00 | 129.00 | 126.00 | 126.30 | |
| 6th Apr 2021 (Tue) | 129.00 | 129.00 | 126.20 | 126.60 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 125.40 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 125.40 | |
| 1st Apr 2021 (Thu) | 125.00 | 128.40 | 125.00 | 125.40 | |
| 31st Mar 2021 (Wed) | 125.00 | 126.20 | 125.00 | 125.30 | |
| 30th Mar 2021 (Tue) | 123.40 | 125.80 | 123.20 | 124.30 | |
| 29th Mar 2021 (Mon) | 124.00 | 124.00 | 121.20 | 121.20 | |
| 26th Mar 2021 (Fri) | 124.00 | 124.00 | 121.00 | 121.20 | |
| 25th Mar 2021 (Thu) | 125.00 | 125.00 | 120.20 | 122.50 | |
| 24th Mar 2021 (Wed) | 123.20 | 123.20 | 121.80 | 122.50 | |
| 23rd Mar 2021 (Tue) | 124.00 | 124.80 | 121.60 | 122.10 | |
| 22nd Mar 2021 (Mon) | 125.00 | 125.00 | 122.80 | 123.90 | |
| 19th Mar 2021 (Fri) | 126.00 | 126.00 | 121.60 | 124.20 | |
| 18th Mar 2021 (Thu) | 125.60 | 125.60 | 123.00 | 123.30 | |
| 17th Mar 2021 (Wed) | 123.00 | 125.60 | 123.00 | 124.50 | |
| 16th Mar 2021 (Tue) | 123.00 | 127.20 | 123.00 | 125.50 | |
| 15th Mar 2021 (Mon) | 125.00 | 125.00 | 124.40 | 124.90 | |
News - Monday, March 29, 2021
Real estate investment trust LXi REIT said it had acquired seven separate long i......
News - Tuesday, February 16, 2021
Long income real estate company LXi REIT detailed plans to raise gross proceeds ......
