Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lxi Reit Share Price (LXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.40on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 120.80
Sell 120.60
Buy / Sell LXI Shares
Sponsored Financial Content
Last Trade: Buy 1,312 at 121.00p
Day's Volume: 628,166
Last Close: 120.00p
Open: 122.00p
ISIN: GB00BYQ46T41
Day's Range 118.80p - 122.00p
52wk Range: 63.10p - 140.20p
Market Capitalisation: £633m
VWAP: 0.00p
Shares in Issue: 521m

Recent Trades History Lxi Reit (LXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,312121.00Automatic Execution
16:13:29 - 25-Jan-21
Unknown*158121.00Automatic Execution
16:13:29 - 25-Jan-21
Buy*1,587121.00Automatic Execution
16:13:29 - 25-Jan-21
Unknown*158121.00Automatic Execution
16:13:29 - 25-Jan-21
Buy*1,587121.00Automatic Execution
16:13:29 - 25-Jan-21
Unknown*158121.00Automatic Execution
16:13:29 - 25-Jan-21
Buy*1,587121.00Automatic Execution
16:13:29 - 25-Jan-21
Buy*1,587121.00Automatic Execution
16:13:27 - 25-Jan-21
Buy*234121.00Automatic Execution
16:13:22 - 25-Jan-21
Buy*154121.00Automatic Execution
16:13:22 - 25-Jan-21

Share Price History for Lxi Reit

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)121.00121.20119.20120.40
21st Jan 2021 (Thu)122.00122.00119.60120.30
20th Jan 2021 (Wed)120.00121.20119.20119.80
19th Jan 2021 (Tue)120.80120.80118.60119.30
18th Jan 2021 (Mon)119.00119.60116.40118.30
15th Jan 2021 (Fri)121.00121.00115.00116.40
14th Jan 2021 (Thu)121.00121.40117.40118.00
13th Jan 2021 (Wed)120.60121.60118.80119.10
12th Jan 2021 (Tue)122.60122.60119.00120.30
11th Jan 2021 (Mon)122.40122.40119.00119.50
8th Jan 2021 (Fri)123.00126.40120.60121.00
7th Jan 2021 (Thu)123.00123.00121.00122.30
6th Jan 2021 (Wed)123.00123.00120.00121.80
5th Jan 2021 (Tue)118.00123.00118.00121.80
4th Jan 2021 (Mon)120.00121.80119.20119.40
1st Jan 2021 (Fri)00.000.00118.60
31st Dec 2020 (Thu)118.60119.00118.40118.60
30th Dec 2020 (Wed)119.80119.80118.60119.10
29th Dec 2020 (Tue)118.00121.00116.80120.40
28th Dec 2020 (Mon)00.000.00116.30

News about Lxi Reit (LXI)

LXi REIT lifts quarterly dividend following 'robust' rent collection in Q1

News - Monday, January 18, 2021

Real estate investment trust LXi REIT lifted its quarterly dividend guidance aft......

LXi REIT acquires 11 foodstores and two discount stores for £61 million

News - Thursday, November 26, 2020

Real estate investment company LXi REIT said it had acquired 11 foodstores and t......

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered