| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 577 | 459.935p | Suspected BUY Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 133 | 459.677p | Suspected BUY Trade |
15:18:27 - 06-Feb-26 |
| Buy* | 163 | 459.677p | Suspected BUY Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | 460.80p | SI Trade |
14:35:49 - 06-Feb-26 |
| Buy* | 875 | 456.772p | Suspected BUY Trade |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | 456.95p | SI Trade |
12:43:38 - 06-Feb-26 |
| Sell* | 1,313 | 453.753p | Ordinary |
10:43:14 - 06-Feb-26 |
| Buy* | 30 | 454.516p | Suspected BUY Trade |
10:24:45 - 06-Feb-26 |
| Sell* | 17 | 449.95p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 457.20p | SI Trade |
08:00:37 - 06-Feb-26 |
| Unknown* | 0 | 457.20p | SI Trade |
08:00:37 - 06-Feb-26 |
| Sell* | 1 | 455.05p | SI Trade |
16:23:28 - 05-Feb-26 |
| Unknown* | 0 | 454.40p | SI Trade |
16:13:05 - 05-Feb-26 |
| Buy* | 3 | 455.55p | SI Trade |
15:27:04 - 05-Feb-26 |
| Buy* | 16 | 456.125p | Suspected BUY Trade |
15:22:15 - 05-Feb-26 |
| Buy* | 4 | 457.251p | Suspected BUY Trade |
15:11:49 - 05-Feb-26 |
| Sell* | 1,195 | 453.335p | Negotiated Trade |
13:04:26 - 05-Feb-26 |
| Sell* | 632 | 456.45p | Negotiated Trade |
12:01:49 - 05-Feb-26 |
| Buy* | 6 | 458.391p | Suspected BUY Trade |
09:33:04 - 05-Feb-26 |
| Unknown* | 0 | 456.95p | SI Trade |
08:29:04 - 05-Feb-26 |
| Buy* | 1 | 457.15p | SI Trade |
08:25:03 - 05-Feb-26 |
| Unknown* | 0 | 457.15p | SI Trade |
08:13:17 - 05-Feb-26 |
| Sell* | 10 | 452.15p | SI Trade |
08:01:11 - 05-Feb-26 |
| Buy* | 8 | 459.553p | Suspected BUY Trade |
15:19:24 - 04-Feb-26 |
| Sell* | 2 | 456.308p | Negotiated Trade |
15:12:26 - 04-Feb-26 |
| Unknown* | 0 | 454.65p | SI Trade |
11:28:22 - 04-Feb-26 |
| Buy* | 1 | 454.10p | SI Trade |
11:27:34 - 04-Feb-26 |
| Buy* | 200 | 452.40p | Automatic Execution |
08:50:49 - 04-Feb-26 |
| Buy* | 3 | 453.00p | SI Trade |
08:21:34 - 04-Feb-26 |
| Buy* | 9 | 453.00p | SI Trade |
08:21:32 - 04-Feb-26 |
| Buy* | 1 | 453.00p | SI Trade |
08:21:32 - 04-Feb-26 |
| Buy* | 1 | 453.00p | SI Trade |
08:21:00 - 04-Feb-26 |
| Unknown* | 0 | 456.80p | SI Trade |
08:01:48 - 04-Feb-26 |
| Buy* | 5 | 455.65p | SI Trade |
08:00:36 - 04-Feb-26 |
| Buy* | 8 | 455.85p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 18 | 453.60p | Automatic Execution |
08:00:35 - 04-Feb-26 |
| Sell* | 8 | 449.80p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 7 | 455.90p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 8 | 452.25p | SI Trade |
16:01:59 - 03-Feb-26 |
| Sell* | 1 | 450.701p | Negotiated Trade |
15:55:14 - 03-Feb-26 |
| Unknown* | 0 | 450.10p | SI Trade |
15:47:16 - 03-Feb-26 |
| Buy* | 1 | 451.45p | SI Trade |
15:38:07 - 03-Feb-26 |
| Buy* | 115 | 451.246p | Suspected BUY Trade |
15:20:49 - 03-Feb-26 |
| Buy* | 83 | 450.189p | Suspected BUY Trade |
15:16:35 - 03-Feb-26 |
| Buy* | 1 | 449.527p | Suspected BUY Trade |
15:07:47 - 03-Feb-26 |
| Sell* | 280 | 447.60p | Automatic Execution |
13:05:38 - 03-Feb-26 |
| Sell* | 2 | 448.95p | Automatic Execution |
11:40:50 - 03-Feb-26 |
| Unknown* | 0 | 450.90p | SI Trade |
08:28:00 - 03-Feb-26 |
| Unknown* | 0 | 450.90p | SI Trade |
08:28:00 - 03-Feb-26 |
| Buy* | 3,661 | 447.15p | Suspected BUY Trade |
16:35:03 - 02-Feb-26 |
| Unknown* | 0 | 448.65p | SI Trade |
15:37:05 - 02-Feb-26 |
| Buy* | 1 | 448.70p | SI Trade |
15:37:05 - 02-Feb-26 |
| Buy* | 1 | 448.65p | SI Trade |
15:37:04 - 02-Feb-26 |
| Buy* | 1 | 448.70p | SI Trade |
15:37:03 - 02-Feb-26 |
| Buy* | 166 | 448.528p | Suspected BUY Trade |
15:24:08 - 02-Feb-26 |
| Sell* | 3 | 446.11p | Negotiated Trade |
15:17:37 - 02-Feb-26 |
| Buy* | 13 | 448.05p | SI Trade |
15:16:59 - 02-Feb-26 |
| Buy* | 4 | 446.977p | Suspected BUY Trade |
15:04:19 - 02-Feb-26 |
| Sell* | 200 | 445.00p | Automatic Execution |
14:59:16 - 02-Feb-26 |
| Sell* | 13 | 445.05p | SI Trade |
14:46:21 - 02-Feb-26 |
| Unknown* | 0 | 445.85p | SI Trade |
13:50:42 - 02-Feb-26 |
| Sell* | 455 | 443.104p | Negotiated Trade |
13:09:43 - 02-Feb-26 |
| Sell* | 36 | 443.00p | SI Trade |
12:46:11 - 02-Feb-26 |
| Buy* | 1 | 445.05p | SI Trade |
12:29:09 - 02-Feb-26 |
| Sell* | 7 | 442.868p | Negotiated Trade |
12:18:23 - 02-Feb-26 |
| Buy* | 6 | 443.10p | SI Trade |
08:05:45 - 02-Feb-26 |
| Buy* | 1 | 443.55p | SI Trade |
08:05:44 - 02-Feb-26 |
| Buy* | 7 | 443.55p | SI Trade |
08:05:44 - 02-Feb-26 |
| Buy* | 17 | 443.75p | SI Trade |
08:05:44 - 02-Feb-26 |
| Buy* | 5 | 443.55p | SI Trade |
08:05:44 - 02-Feb-26 |
| Buy* | 3 | 443.55p | SI Trade |
08:05:44 - 02-Feb-26 |
| Buy* | 9 | 447.904p | Suspected BUY Trade |
15:15:46 - 30-Jan-26 |
| Buy* | 4 | 447.062p | Suspected BUY Trade |
15:06:06 - 30-Jan-26 |
| Unknown* | 0 | 448.20p | SI Trade |
13:51:23 - 30-Jan-26 |
| Buy* | 55 | 445.609p | Suspected BUY Trade |
10:15:19 - 30-Jan-26 |
| Buy* | 77 | 449.333p | Suspected BUY Trade |
15:10:47 - 29-Jan-26 |
| Sell* | 15 | 451.05p | Automatic Execution |
14:51:33 - 29-Jan-26 |
| Buy* | 4 | 454.30p | SI Trade |
14:14:47 - 29-Jan-26 |
| Sell* | 125 | 451.243p | Negotiated Trade |
14:12:32 - 29-Jan-26 |
| Buy* | 563 | 454.25p | Suspected BUY Trade |
14:06:37 - 29-Jan-26 |
| Buy* | 18 | 453.15p | SI Trade |
12:54:30 - 29-Jan-26 |
| Unknown* | 0 | 452.50p | SI Trade |
11:01:42 - 29-Jan-26 |
| Sell* | 15 | 450.947p | Negotiated Trade |
10:43:18 - 29-Jan-26 |
| Sell* | 4 | 450.75p | SI Trade |
10:43:05 - 29-Jan-26 |
| Buy* | 2 | 452.40p | SI Trade |
09:45:21 - 29-Jan-26 |
| Buy* | 6 | 452.15p | Suspected BUY Trade |
09:31:05 - 29-Jan-26 |
| Unknown* | 0 | 451.40p | SI Trade |
08:19:06 - 29-Jan-26 |
| Unknown* | 0 | 451.40p | SI Trade |
08:14:10 - 29-Jan-26 |
| Buy* | 1 | 451.40p | SI Trade |
08:13:08 - 29-Jan-26 |
| Sell* | 8 | 449.412p | Negotiated Trade |
08:03:14 - 29-Jan-26 |
| Buy* | 1 | 450.20p | SI Trade |
16:22:36 - 28-Jan-26 |
| Sell* | 20 | 448.732p | Ordinary |
15:02:21 - 28-Jan-26 |
| Sell* | 213 | 450.32p | Negotiated Trade |
14:14:57 - 28-Jan-26 |
| Buy* | 301 | 452.35p | Suspected BUY Trade |
14:14:17 - 28-Jan-26 |
| Buy* | 1 | 452.15p | SI Trade |
10:13:39 - 28-Jan-26 |
| Buy* | 30 | 451.859p | Suspected BUY Trade |
09:01:37 - 28-Jan-26 |
| Buy* | 221 | 452.009p | Ordinary |
08:38:09 - 28-Jan-26 |
| Buy* | 5 | 452.15p | SI Trade |
08:31:41 - 28-Jan-26 |
| Buy* | 8 | 452.057p | Suspected BUY Trade |
08:31:09 - 28-Jan-26 |
| Sell* | 10 | 448.466p | Negotiated Trade |
15:13:41 - 27-Jan-26 |
| Buy* | 130 | 449.887p | Suspected BUY Trade |
15:07:16 - 27-Jan-26 |
| Buy* | 1,486 | 449.815p | Suspected BUY Trade |
13:00:46 - 27-Jan-26 |
| Buy* | 375 | 449.815p | Suspected BUY Trade |
13:00:45 - 27-Jan-26 |
| Unknown* | 0 | 449.75p | SI Trade |
10:29:32 - 27-Jan-26 |
| Buy* | 1,557 | 449.463p | Ordinary |
10:04:27 - 27-Jan-26 |
| Buy* | 1 | 449.70p | SI Trade |
08:41:10 - 27-Jan-26 |
| Buy* | 22 | 449.40p | SI Trade |
15:56:28 - 26-Jan-26 |
| Buy* | 2 | 449.392p | Suspected BUY Trade |
15:18:27 - 26-Jan-26 |
| Buy* | 1 | 449.95p | SI Trade |
14:46:27 - 26-Jan-26 |
| Unknown* | 0 | 449.45p | SI Trade |
14:45:44 - 26-Jan-26 |
| Buy* | 12 | 449.7524p | Suspected BUY Trade |
13:30:36 - 26-Jan-26 |
| Buy* | 18 | 448.566p | Suspected BUY Trade |
10:45:51 - 26-Jan-26 |
| Unknown* | 0 | 449.80p | SI Trade |
08:34:50 - 26-Jan-26 |
| Unknown* | 0 | 449.65p | SI Trade |
08:08:27 - 26-Jan-26 |
| Buy* | 556 | 449.189p | Ordinary |
08:05:09 - 26-Jan-26 |
| Buy* | 6 | 452.60p | SI Trade |
08:00:42 - 26-Jan-26 |
| Sell* | 1 | 445.65p | SI Trade |
08:00:42 - 26-Jan-26 |
| Buy* | 666 | 450.409p | Suspected BUY Trade |
16:24:24 - 23-Jan-26 |
| Buy* | 24 | 449.837p | Suspected BUY Trade |
15:15:39 - 23-Jan-26 |
| Sell* | 3 | 447.863p | Negotiated Trade |
15:14:02 - 23-Jan-26 |
| Buy* | 2,226 | 452.20p | Suspected BUY Trade |
14:23:21 - 23-Jan-26 |
| Sell* | 1,583 | 448.843p | Ordinary |
10:44:58 - 23-Jan-26 |
| Sell* | 11 | 448.925p | Negotiated Trade |
10:01:08 - 23-Jan-26 |
| Sell* | 1,681 | 450.443p | Ordinary |
09:11:11 - 23-Jan-26 |
| Unknown* | 0 | 455.80p | SI Trade |
08:59:19 - 23-Jan-26 |
| Buy* | 46 | 452.70p | SI Trade |
08:05:32 - 23-Jan-26 |
| Buy* | 186 | 452.70p | SI Trade |
08:05:30 - 23-Jan-26 |
| Buy* | 107 | 452.75p | SI Trade |
08:04:49 - 23-Jan-26 |
| Buy* | 1,101 | 453.87p | Ordinary |
15:58:58 - 22-Jan-26 |
| Buy* | 1 | 454.50p | SI Trade |
12:59:50 - 22-Jan-26 |
| Unknown* | 0 | 453.65p | SI Trade |
11:38:44 - 22-Jan-26 |
| Sell* | 347 | 451.494p | Ordinary |
10:45:47 - 22-Jan-26 |
| Buy* | 6 | 452.557p | Suspected BUY Trade |
09:31:04 - 22-Jan-26 |
| Unknown* | 0 | 451.70p | SI Trade |
08:22:42 - 22-Jan-26 |
| Unknown* | 0 | 451.70p | SI Trade |
08:22:42 - 22-Jan-26 |
| Buy* | 1 | 451.70p | SI Trade |
08:13:57 - 22-Jan-26 |
| Buy* | 2 | 445.636p | Suspected BUY Trade |
15:08:56 - 21-Jan-26 |
| Buy* | 488 | 445.70p | Automatic Execution |
15:05:21 - 21-Jan-26 |
| Buy* | 1 | 444.50p | SI Trade |
12:59:50 - 21-Jan-26 |
| Buy* | 2,253 | 443.651p | Ordinary |
11:13:23 - 21-Jan-26 |
| Buy* | 2 | 444.55p | SI Trade |
09:15:50 - 21-Jan-26 |
| Buy* | 1 | 443.25p | SI Trade |
08:19:56 - 21-Jan-26 |
| Unknown* | 0 | 445.20p | SI Trade |
08:00:36 - 21-Jan-26 |
| Sell* | 11 | 440.45p | SI Trade |
08:00:36 - 21-Jan-26 |
| Buy* | 2 | 445.20p | SI Trade |
08:00:36 - 21-Jan-26 |
| Buy* | 10 | 442.244p | Suspected BUY Trade |
15:45:37 - 20-Jan-26 |
| Buy* | 4 | 441.328p | Suspected BUY Trade |
15:12:41 - 20-Jan-26 |
| Buy* | 1 | 440.637p | Suspected BUY Trade |
14:14:04 - 20-Jan-26 |
| Sell* | 1,446 | 438.911p | Ordinary |
14:13:26 - 20-Jan-26 |
| Unknown* | 0 | 439.10p | SI Trade |
10:03:19 - 20-Jan-26 |
| Buy* | 2 | 441.60p | SI Trade |
08:43:35 - 20-Jan-26 |
| Buy* | 1 | 441.60p | SI Trade |
08:43:35 - 20-Jan-26 |
| Buy* | 6 | 444.90p | SI Trade |
08:14:19 - 20-Jan-26 |
| Sell* | 714 | 443.282p | Ordinary |
16:09:44 - 19-Jan-26 |
| Buy* | 5,071 | 445.641p | Suspected BUY Trade |
15:01:06 - 19-Jan-26 |
| Sell* | 176 | 443.20p | Negotiated Trade |
14:11:11 - 19-Jan-26 |
| Unknown* | 0 | 446.90p | SI Trade |
13:20:00 - 19-Jan-26 |
| Unknown* | 0 | 445.85p | SI Trade |
11:19:15 - 19-Jan-26 |
| Sell* | 10 | 442.798p | Negotiated Trade |
10:44:20 - 19-Jan-26 |
| Buy* | 12 | 444.631p | Suspected BUY Trade |
10:02:13 - 19-Jan-26 |
| Unknown* | 0 | 446.65p | SI Trade |
08:47:20 - 19-Jan-26 |
| Buy* | 223 | 446.523p | Suspected BUY Trade |
08:34:08 - 19-Jan-26 |
| Buy* | 1 | 446.15p | SI Trade |
08:00:36 - 19-Jan-26 |
| Unknown* | 0 | 446.15p | SI Trade |
08:00:36 - 19-Jan-26 |
| Buy* | 11 | 446.15p | SI Trade |
08:00:36 - 19-Jan-26 |
| Buy* | 6 | 446.15p | SI Trade |
08:00:36 - 19-Jan-26 |
| Buy* | 1 | 449.60p | SI Trade |
15:06:13 - 16-Jan-26 |
| Buy* | 55 | 449.536p | Suspected BUY Trade |
15:06:12 - 16-Jan-26 |
| Buy* | 2 | 449.60p | SI Trade |
14:58:56 - 16-Jan-26 |
| Buy* | 2,665 | 449.785p | Suspected BUY Trade |
14:52:07 - 16-Jan-26 |
| Sell* | 123 | 447.07p | Negotiated Trade |
14:14:00 - 16-Jan-26 |
| Sell* | 1 | 446.777p | Negotiated Trade |
13:52:32 - 16-Jan-26 |
| Sell* | 20 | 447.15p | SI Trade |
11:15:34 - 16-Jan-26 |
| Buy* | 6 | 449.30p | Suspected BUY Trade |
10:54:40 - 16-Jan-26 |
| Buy* | 110 | 449.337p | Suspected BUY Trade |
10:49:59 - 16-Jan-26 |
| Unknown* | 0 | 450.35p | SI Trade |
09:42:58 - 16-Jan-26 |
| Unknown* | 0 | 450.45p | SI Trade |
08:33:39 - 16-Jan-26 |
| Buy* | 69 | 448.037p | Suspected BUY Trade |
15:14:27 - 15-Jan-26 |
| Buy* | 118 | 447.796p | Suspected BUY Trade |
15:06:05 - 15-Jan-26 |
| Buy* | 66 | 447.80p | SI Trade |
14:37:17 - 15-Jan-26 |
| Buy* | 19 | 450.10p | SI Trade |
14:31:17 - 15-Jan-26 |
| Sell* | 167 | 449.75p | Automatic Execution |
14:31:17 - 15-Jan-26 |
| Sell* | 3 | 445.219p | Negotiated Trade |
14:19:07 - 15-Jan-26 |
| Buy* | 1 | 447.50p | SI Trade |
14:06:03 - 15-Jan-26 |
| Sell* | 50 | 445.00p | SI Trade |
13:07:41 - 15-Jan-26 |
| Sell* | 1 | 444.80p | SI Trade |
13:02:57 - 15-Jan-26 |
| Buy* | 6 | 445.873p | Suspected BUY Trade |
11:55:36 - 15-Jan-26 |
| Buy* | 87 | 445.308p | Suspected BUY Trade |
10:41:50 - 15-Jan-26 |
| Buy* | 6 | 445.191p | Suspected BUY Trade |
09:30:15 - 15-Jan-26 |
| Unknown* | 0 | 445.65p | SI Trade |
08:16:36 - 15-Jan-26 |
| Buy* | 1 | 446.00p | SI Trade |
08:16:02 - 15-Jan-26 |
| Sell* | 284 | 443.00p | SI Trade |
08:08:08 - 15-Jan-26 |
| Sell* | 313 | 443.00p | SI Trade |
08:08:03 - 15-Jan-26 |
| Sell* | 313 | 443.00p | SI Trade |
08:08:01 - 15-Jan-26 |
| Sell* | 179 | 443.00p | SI Trade |
08:07:00 - 15-Jan-26 |
| Sell* | 179 | 443.00p | SI Trade |
08:06:46 - 15-Jan-26 |
| Sell* | 89 | 443.00p | SI Trade |
08:06:39 - 15-Jan-26 |
| Sell* | 2 | 440.55p | SI Trade |
08:00:31 - 15-Jan-26 |
| Buy* | 4 | 445.55p | SI Trade |
08:00:31 - 15-Jan-26 |
| Buy* | 1 | 445.55p | SI Trade |
08:00:31 - 15-Jan-26 |