| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 235.375 | 236.75 | 235.375 | 236.75 | 0 |
| 9th Jul 2026 (Thu) | 231.70 | 235.375 | 231.70 | 235.375 | 0 |
| 8th Jul 2026 (Wed) | 235.90 | 235.90 | 231.70 | 231.70 | 34 |
| 7th Jul 2026 (Tue) | 240.25 | 240.25 | 239.30 | 239.30 | 26 |
| 6th Jul 2026 (Mon) | 238.30 | 238.30 | 237.475 | 237.475 | 0 |
| 3rd Jul 2026 (Fri) | 238.725 | 238.725 | 238.30 | 238.30 | 0 |
| 2nd Jul 2026 (Thu) | 237.90 | 239.05 | 237.90 | 238.725 | 615 |
| 1st Jul 2026 (Wed) | 237.975 | 238.20 | 237.975 | 238.20 | 179 |
| 30th Jun 2026 (Tue) | 240.15 | 240.15 | 240.15 | 237.975 | 1 |
| 29th Jun 2026 (Mon) | 239.875 | 240.15 | 239.875 | 240.15 | 12 |
| 26th Jun 2026 (Fri) | 238.20 | 238.20 | 238.20 | 239.875 | 6 |
| 25th Jun 2026 (Thu) | 239.05 | 239.05 | 239.05 | 239.425 | 185 |
| 24th Jun 2026 (Wed) | 235.85 | 240.275 | 235.85 | 240.275 | 30 |
| 23rd Jun 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.85 | 226 |
| 22nd Jun 2026 (Mon) | 241.20 | 241.20 | 238.85 | 239.50 | 243 |
| 19th Jun 2026 (Fri) | 242.60 | 242.60 | 242.60 | 242.70 | 95 |
| 18th Jun 2026 (Thu) | 242.15 | 244.65 | 241.95 | 244.65 | 249 |
| 17th Jun 2026 (Wed) | 247.525 | 247.525 | 245.50 | 245.50 | 0 |
| 16th Jun 2026 (Tue) | 246.55 | 246.75 | 246.50 | 247.525 | 764 |
| 15th Jun 2026 (Mon) | 248.45 | 248.45 | 248.45 | 247.675 | 57 |
| 12th Jun 2026 (Fri) | 244.70 | 244.70 | 241.55 | 243.45 | 115 |
| 11th Jun 2026 (Thu) | 235.60 | 236.525 | 235.60 | 236.525 | 250 |
| 10th Jun 2026 (Wed) | 236.85 | 236.85 | 236.85 | 235.60 | 0 |
| 9th Jun 2026 (Tue) | 235.15 | 236.90 | 235.15 | 236.85 | 351 |
| 8th Jun 2026 (Mon) | 234.65 | 235.20 | 234.65 | 235.20 | 1 |
| 5th Jun 2026 (Fri) | 235.45 | 235.45 | 234.65 | 234.65 | 4 |
| 4th Jun 2026 (Thu) | 235.45 | 235.45 | 235.45 | 235.45 | 48 |
| 3rd Jun 2026 (Wed) | 234.35 | 234.35 | 234.35 | 234.475 | 652 |
| 2nd Jun 2026 (Tue) | 239.00 | 239.00 | 239.00 | 237.75 | 199 |
| 1st Jun 2026 (Mon) | 238.05 | 238.05 | 236.65 | 235.05 | 1,918 |
| 29th May 2026 (Fri) | 241.00 | 241.00 | 240.20 | 239.85 | 1,536 |
| 28th May 2026 (Thu) | 237.15 | 239.30 | 237.15 | 239.025 | 1,577 |
| 27th May 2026 (Wed) | 232.65 | 237.60 | 232.65 | 238.00 | 255 |
| 26th May 2026 (Tue) | 231.75 | 231.75 | 231.15 | 230.925 | 812 |
| 25th May 2026 (Mon) | 230.225 | 230.225 | 230.225 | 230.225 | 0 |
| 22nd May 2026 (Fri) | 228.025 | 228.025 | 228.025 | 230.225 | 0 |
| 21st May 2026 (Thu) | 228.30 | 228.30 | 228.30 | 228.025 | 25 |
| 20th May 2026 (Wed) | 227.10 | 227.10 | 227.10 | 227.175 | 25 |
| 19th May 2026 (Tue) | 224.05 | 224.05 | 223.225 | 223.225 | 0 |
| 18th May 2026 (Mon) | 224.30 | 224.30 | 224.05 | 224.05 | 256 |
| 15th May 2026 (Fri) | 226.00 | 226.00 | 224.20 | 224.30 | 326 |
| 14th May 2026 (Thu) | 227.95 | 227.95 | 227.95 | 229.375 | 1 |
| 13th May 2026 (Wed) | 226.80 | 227.15 | 226.75 | 227.30 | 27 |
| 12th May 2026 (Tue) | 226.75 | 226.75 | 226.75 | 226.125 | 200 |
| 11th May 2026 (Mon) | 233.70 | 233.70 | 228.375 | 228.375 | 0 |