| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 228.30 | 228.30 | 228.30 | 228.025 | 25 |
| 20th May 2026 (Wed) | 227.10 | 227.10 | 227.10 | 227.175 | 25 |
| 19th May 2026 (Tue) | 224.05 | 224.05 | 223.225 | 223.225 | 0 |
| 18th May 2026 (Mon) | 224.30 | 224.30 | 224.05 | 224.05 | 256 |
| 15th May 2026 (Fri) | 226.00 | 226.00 | 224.20 | 224.30 | 326 |
| 14th May 2026 (Thu) | 227.95 | 227.95 | 227.95 | 229.375 | 1 |
| 13th May 2026 (Wed) | 226.80 | 227.15 | 226.75 | 227.30 | 27 |
| 12th May 2026 (Tue) | 226.75 | 226.75 | 226.75 | 226.125 | 200 |
| 11th May 2026 (Mon) | 233.70 | 233.70 | 228.375 | 228.375 | 0 |
| 8th May 2026 (Fri) | 234.90 | 234.90 | 234.90 | 233.70 | 0 |
| 7th May 2026 (Thu) | 235.45 | 237.95 | 235.45 | 234.90 | 118 |
| 6th May 2026 (Wed) | 224.40 | 229.55 | 224.40 | 234.20 | 202 |
| 5th May 2026 (Tue) | 224.00 | 225.30 | 224.00 | 225.30 | 23 |
| 4th May 2026 (Mon) | 229.675 | 229.675 | 229.675 | 229.675 | 0 |
| 1st May 2026 (Fri) | 230.15 | 230.15 | 230.15 | 229.675 | 791 |
| 30th Apr 2026 (Thu) | 225.30 | 225.30 | 225.30 | 228.325 | 37 |
| 29th Apr 2026 (Wed) | 226.35 | 226.35 | 226.35 | 223.85 | 1 |
| 28th Apr 2026 (Tue) | 229.90 | 230.90 | 229.90 | 228.275 | 22 |
| 27th Apr 2026 (Mon) | 231.95 | 231.95 | 231.95 | 230.225 | 2 |
| 24th Apr 2026 (Fri) | 230.35 | 230.35 | 230.35 | 231.325 | 21 |
| 23rd Apr 2026 (Thu) | 231.95 | 231.95 | 231.95 | 233.35 | 12 |
| 22nd Apr 2026 (Wed) | 236.40 | 236.40 | 236.40 | 234.25 | 12 |
| 21st Apr 2026 (Tue) | 241.70 | 241.70 | 241.70 | 237.70 | 2 |
| 20th Apr 2026 (Mon) | 239.80 | 239.80 | 238.65 | 239.925 | 30 |
| 17th Apr 2026 (Fri) | 234.05 | 234.05 | 234.05 | 243.975 | 5 |
| 16th Apr 2026 (Thu) | 236.60 | 236.60 | 236.60 | 234.275 | 2 |
| 15th Apr 2026 (Wed) | 235.30 | 235.35 | 233.15 | 235.35 | 317 |
| 14th Apr 2026 (Tue) | 235.80 | 237.10 | 235.80 | 237.925 | 12 |
| 13th Apr 2026 (Mon) | 230.15 | 232.15 | 230.15 | 232.15 | 6 |
| 10th Apr 2026 (Fri) | 232.95 | 233.20 | 232.95 | 233.20 | 3 |
| 9th Apr 2026 (Thu) | 233.125 | 233.125 | 229.85 | 229.85 | 2 |
| 8th Apr 2026 (Wed) | 232.40 | 235.05 | 232.30 | 233.125 | 226 |
| 7th Apr 2026 (Tue) | 224.00 | 225.45 | 219.00 | 219.50 | 1,267 |
| 6th Apr 2026 (Mon) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 3rd Apr 2026 (Fri) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 2nd Apr 2026 (Thu) | 220.40 | 221.15 | 220.35 | 222.85 | 441 |
| 1st Apr 2026 (Wed) | 224.30 | 224.55 | 224.30 | 225.05 | 2,221 |
| 31st Mar 2026 (Tue) | 216.75 | 218.20 | 216.70 | 217.95 | 473 |
| 30th Mar 2026 (Mon) | 215.55 | 215.60 | 215.25 | 216.225 | 46 |
| 27th Mar 2026 (Fri) | 216.00 | 216.05 | 216.00 | 216.10 | 76 |
| 26th Mar 2026 (Thu) | 221.375 | 221.375 | 219.275 | 219.275 | 0 |
| 25th Mar 2026 (Wed) | 223.85 | 223.85 | 221.65 | 221.375 | 93 |
| 24th Mar 2026 (Tue) | 220.95 | 221.45 | 219.00 | 220.40 | 2,018 |
| 23rd Mar 2026 (Mon) | 212.70 | 224.80 | 212.70 | 221.20 | 601 |