| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 215.95 | 216.15 | 214.90 | 214.90 | 1,763 |
| 25th Sep 2026 (Fri) | 215.70 | 215.70 | 214.65 | 214.50 | 69 |
| 24th Sep 2026 (Thu) | 215.00 | 215.10 | 215.00 | 214.525 | 8 |
| 23rd Sep 2026 (Wed) | 216.35 | 216.35 | 215.15 | 215.225 | 40 |
| 22nd Sep 2026 (Tue) | 217.675 | 218.55 | 217.675 | 218.55 | 0 |
| 21st Sep 2026 (Mon) | 217.15 | 217.15 | 216.20 | 217.675 | 12 |
| 18th Sep 2026 (Fri) | 219.825 | 219.825 | 216.025 | 216.025 | 51 |
| 17th Sep 2026 (Thu) | 221.05 | 221.90 | 220.20 | 219.825 | 14 |
| 16th Sep 2026 (Wed) | 218.65 | 218.95 | 218.30 | 220.325 | 260 |
| 15th Sep 2026 (Tue) | 221.40 | 221.40 | 219.275 | 219.275 | 7 |
| 14th Sep 2026 (Mon) | 221.15 | 221.60 | 221.15 | 221.40 | 608 |
| 11th Sep 2026 (Fri) | 222.15 | 223.30 | 222.15 | 222.225 | 579 |
| 10th Sep 2026 (Thu) | 222.85 | 222.85 | 222.85 | 221.275 | 1 |
| 9th Sep 2026 (Wed) | 226.95 | 226.95 | 222.25 | 222.25 | 473 |
| 8th Sep 2026 (Tue) | 226.80 | 226.80 | 226.80 | 226.95 | 6 |
| 7th Sep 2026 (Mon) | 226.35 | 227.90 | 226.35 | 227.75 | 15 |
| 4th Sep 2026 (Fri) | 228.30 | 228.30 | 228.30 | 228.20 | 50 |
| 3rd Sep 2026 (Thu) | 228.15 | 228.15 | 228.05 | 228.325 | 5 |
| 2nd Sep 2026 (Wed) | 228.25 | 229.40 | 228.20 | 229.40 | 794 |
| 1st Sep 2026 (Tue) | 232.65 | 232.65 | 229.20 | 229.20 | 118 |
| 31st Aug 2026 (Mon) | 236.825 | 236.825 | 236.825 | 236.825 | 0 |
| 28th Aug 2026 (Fri) | 235.625 | 236.825 | 235.625 | 236.825 | 0 |
| 27th Aug 2026 (Thu) | 235.85 | 235.85 | 235.85 | 235.625 | 7 |
| 26th Aug 2026 (Wed) | 236.80 | 236.80 | 236.525 | 236.525 | 0 |
| 25th Aug 2026 (Tue) | 238.925 | 238.925 | 236.80 | 236.80 | 0 |
| 24th Aug 2026 (Mon) | 237.575 | 238.925 | 237.575 | 238.925 | 12 |
| 21st Aug 2026 (Fri) | 235.80 | 237.575 | 235.80 | 237.575 | 124 |
| 20th Aug 2026 (Thu) | 238.30 | 238.30 | 235.80 | 235.80 | 2 |
| 19th Aug 2026 (Wed) | 235.00 | 238.30 | 235.00 | 238.30 | 2 |
| 18th Aug 2026 (Tue) | 235.10 | 235.10 | 235.10 | 235.00 | 42 |
| 17th Aug 2026 (Mon) | 238.80 | 238.80 | 235.05 | 235.05 | 5 |
| 14th Aug 2026 (Fri) | 239.45 | 239.45 | 239.45 | 238.80 | 2 |
| 13th Aug 2026 (Thu) | 239.35 | 239.35 | 238.425 | 238.425 | 5 |
| 12th Aug 2026 (Wed) | 241.45 | 241.45 | 241.45 | 239.35 | 438 |
| 11th Aug 2026 (Tue) | 243.20 | 243.20 | 243.20 | 243.05 | 295 |
| 10th Aug 2026 (Mon) | 244.625 | 244.625 | 244.625 | 243.65 | 9 |
| 7th Aug 2026 (Fri) | 243.80 | 243.80 | 243.80 | 244.625 | 554 |
| 6th Aug 2026 (Thu) | 243.60 | 244.025 | 243.60 | 244.025 | 106 |
| 5th Aug 2026 (Wed) | 241.30 | 243.60 | 241.30 | 243.60 | 252 |
| 4th Aug 2026 (Tue) | 241.60 | 241.60 | 241.60 | 241.60 | 45 |
| 3rd Aug 2026 (Mon) | 242.05 | 242.05 | 240.00 | 240.00 | 27 |
| 31st Jul 2026 (Fri) | 237.65 | 238.65 | 237.40 | 237.50 | 2,311 |
| 30th Jul 2026 (Thu) | 236.05 | 238.85 | 236.05 | 238.85 | 167 |
| 29th Jul 2026 (Wed) | 239.65 | 240.00 | 236.95 | 236.05 | 9,870 |