| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 246.50 | 246.50 | 245.00 | 244.775 | 250 |
| 18th Sep 2025 (Thu) | 242.40 | 244.85 | 242.40 | 245.975 | 63 |
| 17th Sep 2025 (Wed) | 245.50 | 245.50 | 245.10 | 245.025 | 143 |
| 16th Sep 2025 (Tue) | 245.05 | 246.00 | 245.05 | 243.925 | 178 |
| 15th Sep 2025 (Mon) | 245.55 | 245.55 | 245.00 | 244.975 | 204 |
| 12th Sep 2025 (Fri) | 243.05 | 243.05 | 241.55 | 242.10 | 3 |
| 11th Sep 2025 (Thu) | 241.00 | 241.00 | 240.55 | 243.15 | 246 |
| 10th Sep 2025 (Wed) | 242.30 | 242.30 | 240.70 | 240.275 | 594 |
| 9th Sep 2025 (Tue) | 242.30 | 242.80 | 242.30 | 242.325 | 800 |
| 8th Sep 2025 (Mon) | 243.525 | 243.525 | 243.05 | 243.05 | 0 |
| 5th Sep 2025 (Fri) | 242.50 | 245.25 | 242.50 | 243.525 | 357 |
| 4th Sep 2025 (Thu) | 243.65 | 243.65 | 242.00 | 242.125 | 346 |
| 3rd Sep 2025 (Wed) | 240.75 | 243.425 | 240.75 | 243.425 | 0 |
| 2nd Sep 2025 (Tue) | 242.90 | 242.90 | 242.90 | 240.75 | 3 |
| 1st Sep 2025 (Mon) | 243.50 | 243.50 | 243.50 | 242.65 | 4 |
| 29th Aug 2025 (Fri) | 245.00 | 245.00 | 243.75 | 242.55 | 33 |
| 28th Aug 2025 (Thu) | 242.15 | 242.15 | 242.15 | 244.20 | 0 |
| 27th Aug 2025 (Wed) | 239.75 | 239.75 | 239.75 | 242.15 | 5 |
| 26th Aug 2025 (Tue) | 238.75 | 239.75 | 238.75 | 239.75 | 77 |
| 25th Aug 2025 (Mon) | 241.375 | 241.375 | 241.375 | 241.375 | 0 |
| 22nd Aug 2025 (Fri) | 234.35 | 239.80 | 234.20 | 241.375 | 131 |
| 21st Aug 2025 (Thu) | 236.575 | 236.575 | 236.575 | 234.425 | 18 |
| 20th Aug 2025 (Wed) | 237.25 | 237.25 | 236.85 | 236.575 | 348 |
| 19th Aug 2025 (Tue) | 236.85 | 237.90 | 236.85 | 237.50 | 658 |
| 18th Aug 2025 (Mon) | 232.80 | 233.05 | 232.80 | 233.45 | 452 |
| 15th Aug 2025 (Fri) | 234.20 | 234.20 | 234.20 | 233.675 | 100 |
| 14th Aug 2025 (Thu) | 234.35 | 234.35 | 231.55 | 232.75 | 3,018 |
| 13th Aug 2025 (Wed) | 230.925 | 234.375 | 230.925 | 234.375 | 0 |
| 12th Aug 2025 (Tue) | 228.075 | 230.925 | 228.075 | 230.925 | 4 |
| 11th Aug 2025 (Mon) | 230.975 | 230.975 | 228.075 | 228.075 | 200 |
| 8th Aug 2025 (Fri) | 230.70 | 230.70 | 230.70 | 230.975 | 1 |
| 7th Aug 2025 (Thu) | 230.65 | 230.65 | 229.80 | 229.70 | 55 |
| 6th Aug 2025 (Wed) | 228.05 | 228.05 | 228.05 | 228.55 | 54 |
| 5th Aug 2025 (Tue) | 226.425 | 226.625 | 226.425 | 226.625 | 0 |
| 4th Aug 2025 (Mon) | 224.10 | 224.10 | 224.10 | 226.425 | 10 |
| 1st Aug 2025 (Fri) | 225.05 | 225.05 | 222.60 | 224.125 | 768 |
| 31st Jul 2025 (Thu) | 236.05 | 236.05 | 231.35 | 229.05 | 317 |
| 30th Jul 2025 (Wed) | 236.65 | 236.65 | 236.65 | 235.825 | 4 |
| 29th Jul 2025 (Tue) | 240.95 | 240.95 | 236.35 | 236.35 | 543 |
| 28th Jul 2025 (Mon) | 240.95 | 241.70 | 240.95 | 241.70 | 1,042 |
| 25th Jul 2025 (Fri) | 241.00 | 242.425 | 241.00 | 242.425 | 95 |
| 24th Jul 2025 (Thu) | 242.00 | 242.00 | 241.00 | 241.00 | 3 |
| 23rd Jul 2025 (Wed) | 240.40 | 242.80 | 240.40 | 242.00 | 398 |
| 22nd Jul 2025 (Tue) | 238.45 | 238.45 | 237.425 | 237.425 | 22 |