| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 206.95 | 208.45 | 206.95 | 208.45 | 75 |
| 1st Apr 2025 (Tue) | 203.65 | 206.95 | 203.65 | 206.95 | 0 |
| 31st Mar 2025 (Mon) | 202.50 | 202.50 | 202.50 | 203.65 | 159 |
| 28th Mar 2025 (Fri) | 210.10 | 210.55 | 210.10 | 208.075 | 181 |
| 27th Mar 2025 (Thu) | 212.225 | 212.225 | 211.375 | 211.375 | 233 |
| 26th Mar 2025 (Wed) | 214.00 | 214.00 | 214.00 | 212.225 | 480 |
| 25th Mar 2025 (Tue) | 215.40 | 215.40 | 215.40 | 214.40 | 159 |
| 24th Mar 2025 (Mon) | 213.65 | 214.20 | 213.65 | 214.20 | 452 |
| 21st Mar 2025 (Fri) | 213.875 | 213.875 | 212.20 | 212.20 | 0 |
| 20th Mar 2025 (Thu) | 214.20 | 214.25 | 214.20 | 213.875 | 500 |
| 19th Mar 2025 (Wed) | 214.85 | 215.875 | 214.85 | 215.875 | 525 |
| 18th Mar 2025 (Tue) | 216.15 | 216.15 | 214.85 | 214.85 | 70 |
| 17th Mar 2025 (Mon) | 215.80 | 215.95 | 215.80 | 216.15 | 225 |
| 14th Mar 2025 (Fri) | 212.65 | 214.875 | 212.65 | 214.875 | 55 |
| 13th Mar 2025 (Thu) | 216.20 | 216.20 | 212.65 | 212.65 | 0 |
| 12th Mar 2025 (Wed) | 216.10 | 218.30 | 215.75 | 216.20 | 764 |
| 11th Mar 2025 (Tue) | 219.00 | 219.00 | 215.00 | 215.30 | 63 |
| 10th Mar 2025 (Mon) | 220.10 | 220.10 | 220.00 | 217.875 | 119 |
| 7th Mar 2025 (Fri) | 221.70 | 221.90 | 220.60 | 220.60 | 1,295 |
| 6th Mar 2025 (Thu) | 228.40 | 228.40 | 227.85 | 227.85 | 168 |
| 5th Mar 2025 (Wed) | 223.075 | 228.40 | 223.075 | 228.40 | 45 |
| 4th Mar 2025 (Tue) | 233.40 | 233.40 | 223.075 | 223.075 | 440 |
| 3rd Mar 2025 (Mon) | 231.40 | 231.40 | 231.40 | 233.40 | 301 |
| 28th Feb 2025 (Fri) | 230.95 | 230.95 | 230.45 | 230.45 | 0 |
| 27th Feb 2025 (Thu) | 232.65 | 232.80 | 232.50 | 230.95 | 113 |
| 26th Feb 2025 (Wed) | 236.10 | 236.10 | 236.10 | 236.15 | 440 |
| 25th Feb 2025 (Tue) | 234.00 | 234.00 | 234.00 | 231.575 | 250 |
| 24th Feb 2025 (Mon) | 235.825 | 235.825 | 232.925 | 232.925 | 1 |
| 21st Feb 2025 (Fri) | 235.35 | 235.825 | 235.35 | 235.825 | 10 |
| 20th Feb 2025 (Thu) | 235.875 | 235.875 | 235.875 | 235.35 | 0 |
| 19th Feb 2025 (Wed) | 239.75 | 239.75 | 235.875 | 235.875 | 0 |
| 18th Feb 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.75 | 1 |
| 17th Feb 2025 (Mon) | 239.975 | 239.975 | 239.75 | 239.75 | 175 |
| 14th Feb 2025 (Fri) | 240.00 | 241.40 | 240.00 | 239.975 | 320 |
| 13th Feb 2025 (Thu) | 234.70 | 237.20 | 234.70 | 237.45 | 443 |
| 12th Feb 2025 (Wed) | 230.40 | 230.40 | 230.40 | 231.225 | 238 |
| 11th Feb 2025 (Tue) | 230.00 | 230.00 | 230.00 | 230.625 | 15 |
| 10th Feb 2025 (Mon) | 231.10 | 231.10 | 231.10 | 231.65 | 36 |
| 7th Feb 2025 (Fri) | 233.00 | 233.00 | 232.00 | 231.75 | 1,832 |
| 6th Feb 2025 (Thu) | 233.65 | 233.65 | 233.65 | 236.525 | 380 |
| 5th Feb 2025 (Wed) | 233.95 | 233.95 | 232.20 | 233.60 | 6,906 |
| 4th Feb 2025 (Tue) | 231.25 | 234.25 | 230.90 | 234.25 | 819 |
| 3rd Feb 2025 (Mon) | 228.40 | 228.40 | 228.40 | 232.50 | 33 |