| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 251.35 | 251.35 | 251.10 | 251.10 | 0 |
| 11th Dec 2025 (Thu) | 245.25 | 251.35 | 245.25 | 251.35 | 0 |
| 10th Dec 2025 (Wed) | 246.25 | 246.25 | 245.25 | 245.25 | 0 |
| 9th Dec 2025 (Tue) | 247.30 | 247.30 | 246.25 | 246.25 | 2 |
| 8th Dec 2025 (Mon) | 250.775 | 250.775 | 247.30 | 247.30 | 0 |
| 5th Dec 2025 (Fri) | 250.30 | 250.30 | 250.30 | 250.775 | 80 |
| 4th Dec 2025 (Thu) | 251.05 | 251.05 | 251.05 | 250.05 | 1 |
| 3rd Dec 2025 (Wed) | 248.40 | 249.975 | 248.40 | 249.975 | 190 |
| 2nd Dec 2025 (Tue) | 250.75 | 250.75 | 250.75 | 248.40 | 0 |
| 1st Dec 2025 (Mon) | 247.95 | 248.55 | 247.95 | 250.75 | 8 |
| 28th Nov 2025 (Fri) | 247.15 | 248.30 | 247.15 | 248.30 | 0 |
| 27th Nov 2025 (Thu) | 247.125 | 247.15 | 247.125 | 247.15 | 1 |
| 26th Nov 2025 (Wed) | 244.925 | 247.125 | 244.925 | 247.125 | 1 |
| 25th Nov 2025 (Tue) | 241.95 | 243.15 | 241.95 | 244.925 | 6 |
| 24th Nov 2025 (Mon) | 239.40 | 239.40 | 239.40 | 242.90 | 0 |
| 21st Nov 2025 (Fri) | 237.05 | 238.40 | 237.05 | 239.40 | 12 |
| 20th Nov 2025 (Thu) | 238.50 | 238.55 | 238.50 | 239.825 | 70 |
| 19th Nov 2025 (Wed) | 238.65 | 239.40 | 238.65 | 238.175 | 204 |
| 18th Nov 2025 (Tue) | 240.00 | 240.00 | 240.00 | 238.45 | 38 |
| 17th Nov 2025 (Mon) | 243.40 | 243.40 | 243.40 | 243.75 | 50 |
| 14th Nov 2025 (Fri) | 247.65 | 247.65 | 244.65 | 247.075 | 194 |
| 13th Nov 2025 (Thu) | 250.975 | 250.975 | 248.025 | 248.025 | 0 |
| 12th Nov 2025 (Wed) | 248.95 | 250.975 | 248.95 | 250.975 | 0 |
| 11th Nov 2025 (Tue) | 245.325 | 248.95 | 245.325 | 248.95 | 0 |
| 10th Nov 2025 (Mon) | 245.35 | 245.35 | 245.35 | 245.325 | 22 |
| 7th Nov 2025 (Fri) | 238.725 | 240.05 | 238.725 | 240.05 | 0 |
| 6th Nov 2025 (Thu) | 242.15 | 242.15 | 242.15 | 238.725 | 41 |
| 5th Nov 2025 (Wed) | 239.60 | 241.225 | 239.60 | 241.225 | 0 |
| 4th Nov 2025 (Tue) | 239.80 | 239.80 | 239.80 | 239.60 | 103 |
| 3rd Nov 2025 (Mon) | 243.20 | 243.20 | 243.20 | 243.15 | 27 |
| 31st Oct 2025 (Fri) | 244.975 | 244.975 | 243.25 | 243.25 | 0 |
| 30th Oct 2025 (Thu) | 243.85 | 243.85 | 243.85 | 244.975 | 1 |
| 29th Oct 2025 (Wed) | 248.00 | 248.65 | 247.95 | 247.95 | 486 |
| 28th Oct 2025 (Tue) | 250.40 | 250.40 | 250.40 | 249.125 | 75 |
| 27th Oct 2025 (Mon) | 250.25 | 251.025 | 250.25 | 251.025 | 0 |
| 24th Oct 2025 (Fri) | 250.25 | 250.25 | 250.25 | 250.25 | 904 |
| 23rd Oct 2025 (Thu) | 249.80 | 249.80 | 249.80 | 249.70 | 23 |
| 22nd Oct 2025 (Wed) | 247.75 | 247.85 | 247.70 | 247.975 | 42 |
| 21st Oct 2025 (Tue) | 248.05 | 250.00 | 248.05 | 250.15 | 18 |
| 20th Oct 2025 (Mon) | 245.95 | 245.95 | 245.95 | 248.975 | 0 |
| 17th Oct 2025 (Fri) | 241.85 | 244.55 | 241.85 | 245.95 | 48 |
| 16th Oct 2025 (Thu) | 246.05 | 246.05 | 246.05 | 245.80 | 210 |
| 15th Oct 2025 (Wed) | 244.90 | 245.45 | 244.60 | 245.45 | 74 |
| 14th Oct 2025 (Tue) | 234.00 | 234.00 | 234.00 | 235.45 | 15 |