| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 230.925 | 234.375 | 230.925 | 234.375 | 0 |
| 12th Aug 2025 (Tue) | 228.075 | 230.925 | 228.075 | 230.925 | 4 |
| 11th Aug 2025 (Mon) | 230.975 | 230.975 | 228.075 | 228.075 | 200 |
| 8th Aug 2025 (Fri) | 230.70 | 230.70 | 230.70 | 230.975 | 1 |
| 7th Aug 2025 (Thu) | 230.65 | 230.65 | 229.80 | 229.70 | 55 |
| 6th Aug 2025 (Wed) | 228.05 | 228.05 | 228.05 | 228.55 | 54 |
| 5th Aug 2025 (Tue) | 226.425 | 226.625 | 226.425 | 226.625 | 0 |
| 4th Aug 2025 (Mon) | 224.10 | 224.10 | 224.10 | 226.425 | 10 |
| 1st Aug 2025 (Fri) | 225.05 | 225.05 | 222.60 | 224.125 | 768 |
| 31st Jul 2025 (Thu) | 236.05 | 236.05 | 231.35 | 229.05 | 317 |
| 30th Jul 2025 (Wed) | 236.65 | 236.65 | 236.65 | 235.825 | 4 |
| 29th Jul 2025 (Tue) | 240.95 | 240.95 | 236.35 | 236.35 | 543 |
| 28th Jul 2025 (Mon) | 240.95 | 241.70 | 240.95 | 241.70 | 1,042 |
| 25th Jul 2025 (Fri) | 241.00 | 242.425 | 241.00 | 242.425 | 95 |
| 24th Jul 2025 (Thu) | 242.00 | 242.00 | 241.00 | 241.00 | 3 |
| 23rd Jul 2025 (Wed) | 240.40 | 242.80 | 240.40 | 242.00 | 398 |
| 22nd Jul 2025 (Tue) | 238.45 | 238.45 | 237.425 | 237.425 | 22 |
| 21st Jul 2025 (Mon) | 237.85 | 238.45 | 237.85 | 238.45 | 9 |
| 18th Jul 2025 (Fri) | 238.25 | 238.25 | 237.55 | 237.325 | 158 |
| 17th Jul 2025 (Thu) | 237.00 | 237.00 | 237.00 | 236.475 | 61 |
| 16th Jul 2025 (Wed) | 236.65 | 237.55 | 236.65 | 237.55 | 151 |
| 15th Jul 2025 (Tue) | 239.70 | 239.70 | 239.70 | 236.50 | 26 |
| 14th Jul 2025 (Mon) | 237.95 | 239.25 | 237.95 | 239.25 | 1,616 |
| 11th Jul 2025 (Fri) | 241.50 | 241.50 | 238.95 | 239.30 | 697 |
| 10th Jul 2025 (Thu) | 239.00 | 239.00 | 239.00 | 241.925 | 25 |
| 9th Jul 2025 (Wed) | 236.75 | 236.75 | 236.75 | 237.325 | 61 |
| 8th Jul 2025 (Tue) | 235.60 | 236.00 | 234.45 | 236.30 | 62 |
| 7th Jul 2025 (Mon) | 234.40 | 234.65 | 234.40 | 235.10 | 615 |
| 4th Jul 2025 (Fri) | 234.85 | 234.85 | 234.85 | 235.05 | 42 |
| 3rd Jul 2025 (Thu) | 236.20 | 236.90 | 236.20 | 236.775 | 48 |
| 2nd Jul 2025 (Wed) | 233.45 | 234.40 | 233.45 | 235.275 | 82 |
| 1st Jul 2025 (Tue) | 228.50 | 230.30 | 228.50 | 231.60 | 304 |
| 30th Jun 2025 (Mon) | 228.25 | 228.95 | 227.90 | 228.35 | 9 |
| 27th Jun 2025 (Fri) | 225.65 | 226.60 | 225.20 | 227.70 | 2,398 |
| 26th Jun 2025 (Thu) | 223.55 | 223.55 | 221.70 | 222.35 | 138 |
| 25th Jun 2025 (Wed) | 223.30 | 224.10 | 222.55 | 221.775 | 474 |
| 24th Jun 2025 (Tue) | 223.20 | 223.20 | 223.20 | 223.575 | 41 |
| 23rd Jun 2025 (Mon) | 217.65 | 218.45 | 217.65 | 218.45 | 0 |
| 20th Jun 2025 (Fri) | 215.325 | 217.65 | 215.325 | 217.65 | 0 |
| 19th Jun 2025 (Thu) | 219.85 | 219.85 | 215.325 | 215.325 | 0 |
| 18th Jun 2025 (Wed) | 219.35 | 219.85 | 219.35 | 219.85 | 0 |
| 17th Jun 2025 (Tue) | 220.50 | 220.50 | 219.35 | 219.35 | 2 |
| 16th Jun 2025 (Mon) | 219.50 | 222.325 | 219.50 | 222.325 | 20 |