| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 236.65 | 237.55 | 236.65 | 237.55 | 151 |
| 15th Jul 2025 (Tue) | 239.70 | 239.70 | 239.70 | 236.50 | 26 |
| 14th Jul 2025 (Mon) | 237.95 | 239.25 | 237.95 | 239.25 | 1,616 |
| 11th Jul 2025 (Fri) | 241.50 | 241.50 | 238.95 | 239.30 | 697 |
| 10th Jul 2025 (Thu) | 239.00 | 239.00 | 239.00 | 241.925 | 25 |
| 9th Jul 2025 (Wed) | 236.75 | 236.75 | 236.75 | 237.325 | 61 |
| 8th Jul 2025 (Tue) | 235.60 | 236.00 | 234.45 | 236.30 | 62 |
| 7th Jul 2025 (Mon) | 234.40 | 234.65 | 234.40 | 235.10 | 615 |
| 4th Jul 2025 (Fri) | 234.85 | 234.85 | 234.85 | 235.05 | 42 |
| 3rd Jul 2025 (Thu) | 236.20 | 236.90 | 236.20 | 236.775 | 48 |
| 2nd Jul 2025 (Wed) | 233.45 | 234.40 | 233.45 | 235.275 | 82 |
| 1st Jul 2025 (Tue) | 228.50 | 230.30 | 228.50 | 231.60 | 304 |
| 30th Jun 2025 (Mon) | 228.25 | 228.95 | 227.90 | 228.35 | 9 |
| 27th Jun 2025 (Fri) | 225.65 | 226.60 | 225.20 | 227.70 | 2,398 |
| 26th Jun 2025 (Thu) | 223.55 | 223.55 | 221.70 | 222.35 | 138 |
| 25th Jun 2025 (Wed) | 223.30 | 224.10 | 222.55 | 221.775 | 474 |
| 24th Jun 2025 (Tue) | 223.20 | 223.20 | 223.20 | 223.575 | 41 |
| 23rd Jun 2025 (Mon) | 217.65 | 218.45 | 217.65 | 218.45 | 0 |
| 20th Jun 2025 (Fri) | 215.325 | 217.65 | 215.325 | 217.65 | 0 |
| 19th Jun 2025 (Thu) | 219.85 | 219.85 | 215.325 | 215.325 | 0 |
| 18th Jun 2025 (Wed) | 219.35 | 219.85 | 219.35 | 219.85 | 0 |
| 17th Jun 2025 (Tue) | 220.50 | 220.50 | 219.35 | 219.35 | 2 |
| 16th Jun 2025 (Mon) | 219.50 | 222.325 | 219.50 | 222.325 | 20 |
| 13th Jun 2025 (Fri) | 219.15 | 219.15 | 218.00 | 219.50 | 57 |
| 12th Jun 2025 (Thu) | 224.20 | 224.20 | 224.20 | 223.80 | 12 |
| 11th Jun 2025 (Wed) | 226.00 | 226.00 | 226.00 | 225.325 | 8 |
| 10th Jun 2025 (Tue) | 221.60 | 224.50 | 221.60 | 224.50 | 17 |
| 9th Jun 2025 (Mon) | 219.30 | 222.00 | 219.30 | 221.60 | 31 |
| 6th Jun 2025 (Fri) | 220.80 | 221.00 | 220.80 | 220.925 | 541 |
| 5th Jun 2025 (Thu) | 223.85 | 223.85 | 223.85 | 222.625 | 863 |
| 4th Jun 2025 (Wed) | 223.60 | 223.60 | 223.60 | 224.625 | 10 |
| 3rd Jun 2025 (Tue) | 221.675 | 223.40 | 221.675 | 223.40 | 0 |
| 2nd Jun 2025 (Mon) | 224.05 | 224.05 | 221.675 | 221.675 | 0 |
| 30th May 2025 (Fri) | 224.40 | 224.40 | 224.40 | 224.05 | 11 |
| 29th May 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.075 | 33 |
| 28th May 2025 (Wed) | 224.55 | 224.55 | 223.65 | 223.65 | 0 |
| 27th May 2025 (Tue) | 222.55 | 224.00 | 222.55 | 224.55 | 109 |
| 26th May 2025 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 500 |
| 23rd May 2025 (Fri) | 220.85 | 220.85 | 220.85 | 219.225 | 584 |
| 22nd May 2025 (Thu) | 227.175 | 227.175 | 222.375 | 222.375 | 0 |
| 21st May 2025 (Wed) | 228.40 | 228.40 | 227.175 | 227.175 | 0 |
| 20th May 2025 (Tue) | 228.45 | 228.45 | 228.15 | 228.40 | 9 |
| 19th May 2025 (Mon) | 229.90 | 229.90 | 229.90 | 227.95 | 72 |