| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 222.85 | 222.85 | 222.85 | 222.85 | 0 |
| 2nd Apr 2026 (Thu) | 220.40 | 221.15 | 220.35 | 222.85 | 441 |
| 1st Apr 2026 (Wed) | 224.30 | 224.55 | 224.30 | 225.05 | 2,221 |
| 31st Mar 2026 (Tue) | 216.75 | 218.20 | 216.70 | 217.95 | 473 |
| 30th Mar 2026 (Mon) | 215.55 | 215.60 | 215.25 | 216.225 | 46 |
| 27th Mar 2026 (Fri) | 216.00 | 216.05 | 216.00 | 216.10 | 76 |
| 26th Mar 2026 (Thu) | 221.375 | 221.375 | 219.275 | 219.275 | 0 |
| 25th Mar 2026 (Wed) | 223.85 | 223.85 | 221.65 | 221.375 | 93 |
| 24th Mar 2026 (Tue) | 220.95 | 221.45 | 219.00 | 220.40 | 2,018 |
| 23rd Mar 2026 (Mon) | 212.70 | 224.80 | 212.70 | 221.20 | 601 |
| 20th Mar 2026 (Fri) | 221.90 | 221.90 | 217.00 | 216.525 | 1,289 |
| 19th Mar 2026 (Thu) | 222.00 | 222.00 | 218.55 | 218.55 | 76 |
| 18th Mar 2026 (Wed) | 225.05 | 225.05 | 225.05 | 224.90 | 30 |
| 17th Mar 2026 (Tue) | 224.00 | 227.40 | 224.00 | 226.45 | 50 |
| 16th Mar 2026 (Mon) | 223.35 | 224.50 | 223.35 | 224.50 | 2 |
| 13th Mar 2026 (Fri) | 227.15 | 227.15 | 226.55 | 223.525 | 34 |
| 12th Mar 2026 (Thu) | 229.45 | 229.45 | 227.15 | 227.15 | 650 |
| 11th Mar 2026 (Wed) | 233.75 | 233.75 | 232.50 | 230.875 | 1,387 |
| 10th Mar 2026 (Tue) | 233.70 | 235.10 | 233.70 | 234.275 | 2,289 |
| 9th Mar 2026 (Mon) | 225.10 | 228.40 | 223.00 | 228.40 | 2,462 |
| 6th Mar 2026 (Fri) | 236.50 | 236.50 | 231.60 | 230.625 | 110 |
| 5th Mar 2026 (Thu) | 236.30 | 236.50 | 236.30 | 233.675 | 18 |
| 4th Mar 2026 (Wed) | 236.60 | 236.60 | 236.60 | 238.70 | 1 |
| 3rd Mar 2026 (Tue) | 238.55 | 238.55 | 235.00 | 233.60 | 164 |
| 2nd Mar 2026 (Mon) | 243.35 | 244.80 | 241.30 | 242.225 | 422 |
| 27th Feb 2026 (Fri) | 255.85 | 256.05 | 253.05 | 253.775 | 252 |
| 26th Feb 2026 (Thu) | 254.025 | 254.025 | 254.025 | 255.85 | 28 |
| 25th Feb 2026 (Wed) | 257.025 | 257.025 | 257.025 | 254.025 | 8 |
| 24th Feb 2026 (Tue) | 254.40 | 256.50 | 253.20 | 257.025 | 919 |
| 23rd Feb 2026 (Mon) | 257.25 | 258.55 | 257.15 | 253.925 | 65 |
| 20th Feb 2026 (Fri) | 254.55 | 258.75 | 254.45 | 257.15 | 872 |
| 19th Feb 2026 (Thu) | 255.95 | 255.95 | 252.75 | 253.075 | 202 |
| 18th Feb 2026 (Wed) | 255.00 | 255.00 | 255.00 | 256.90 | 47 |
| 17th Feb 2026 (Tue) | 253.00 | 253.00 | 253.00 | 255.50 | 8 |
| 16th Feb 2026 (Mon) | 255.825 | 255.825 | 254.05 | 254.05 | 0 |
| 13th Feb 2026 (Fri) | 255.20 | 256.00 | 255.10 | 255.825 | 81 |
| 12th Feb 2026 (Thu) | 258.15 | 258.60 | 258.15 | 258.60 | 245 |
| 11th Feb 2026 (Wed) | 259.55 | 259.55 | 258.15 | 258.15 | 73 |
| 10th Feb 2026 (Tue) | 255.95 | 258.00 | 255.95 | 259.55 | 202 |
| 9th Feb 2026 (Mon) | 253.15 | 253.15 | 253.15 | 253.15 | 2 |
| 6th Feb 2026 (Fri) | 246.55 | 249.50 | 246.55 | 250.925 | 64 |