| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 246.55 | 249.50 | 246.55 | 250.925 | 64 |
| 5th Feb 2026 (Thu) | 249.05 | 249.05 | 248.75 | 246.05 | 78 |
| 4th Feb 2026 (Wed) | 245.95 | 249.60 | 245.95 | 249.60 | 0 |
| 3rd Feb 2026 (Tue) | 246.05 | 246.05 | 246.05 | 245.95 | 87 |
| 2nd Feb 2026 (Mon) | 245.65 | 246.35 | 245.65 | 246.875 | 25 |
| 30th Jan 2026 (Fri) | 246.35 | 246.90 | 246.35 | 245.30 | 38 |
| 29th Jan 2026 (Thu) | 246.60 | 246.60 | 246.60 | 245.875 | 5 |
| 28th Jan 2026 (Wed) | 246.65 | 246.65 | 246.20 | 245.375 | 119 |
| 27th Jan 2026 (Tue) | 249.225 | 249.225 | 248.925 | 248.925 | 705 |
| 26th Jan 2026 (Mon) | 249.15 | 249.15 | 249.15 | 249.225 | 20 |
| 23rd Jan 2026 (Fri) | 247.80 | 247.80 | 247.80 | 247.85 | 11 |
| 22nd Jan 2026 (Thu) | 249.15 | 250.40 | 249.15 | 250.45 | 109 |
| 21st Jan 2026 (Wed) | 245.65 | 245.65 | 245.65 | 246.00 | 4 |
| 20th Jan 2026 (Tue) | 243.10 | 244.35 | 243.10 | 244.35 | 38 |
| 19th Jan 2026 (Mon) | 245.25 | 245.25 | 245.25 | 245.25 | 10 |
| 16th Jan 2026 (Fri) | 250.75 | 250.75 | 249.60 | 249.60 | 76 |
| 15th Jan 2026 (Thu) | 256.00 | 256.00 | 256.00 | 254.275 | 1 |
| 14th Jan 2026 (Wed) | 257.40 | 257.40 | 257.40 | 256.00 | 3 |
| 13th Jan 2026 (Tue) | 258.45 | 258.45 | 258.45 | 256.80 | 4 |
| 12th Jan 2026 (Mon) | 260.00 | 260.00 | 258.85 | 259.00 | 15 |
| 9th Jan 2026 (Fri) | 257.55 | 257.55 | 257.55 | 259.375 | 549 |
| 8th Jan 2026 (Thu) | 253.05 | 253.05 | 253.05 | 255.40 | 2 |
| 7th Jan 2026 (Wed) | 257.35 | 257.35 | 253.05 | 253.05 | 43 |
| 6th Jan 2026 (Tue) | 257.10 | 257.10 | 256.60 | 256.60 | 87 |
| 5th Jan 2026 (Mon) | 254.725 | 254.725 | 254.05 | 254.05 | 0 |
| 2nd Jan 2026 (Fri) | 255.05 | 255.05 | 253.50 | 254.725 | 5 |
| 1st Jan 2026 (Thu) | 253.925 | 253.925 | 253.925 | 253.925 | 0 |
| 31st Dec 2025 (Wed) | 255.00 | 255.00 | 253.925 | 253.925 | 0 |
| 30th Dec 2025 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 530 |
| 29th Dec 2025 (Mon) | 254.80 | 254.80 | 254.00 | 254.00 | 762 |
| 26th Dec 2025 (Fri) | 256.10 | 256.10 | 256.10 | 256.10 | 0 |
| 25th Dec 2025 (Thu) | 256.10 | 256.10 | 256.10 | 256.10 | 0 |
| 24th Dec 2025 (Wed) | 255.775 | 256.10 | 255.775 | 256.10 | 0 |
| 23rd Dec 2025 (Tue) | 256.50 | 257.20 | 256.50 | 255.775 | 66 |
| 22nd Dec 2025 (Mon) | 256.225 | 257.15 | 256.225 | 257.15 | 0 |
| 19th Dec 2025 (Fri) | 254.85 | 254.85 | 254.25 | 256.225 | 7,442 |
| 18th Dec 2025 (Thu) | 251.95 | 252.90 | 251.95 | 256.20 | 251 |
| 17th Dec 2025 (Wed) | 252.55 | 252.55 | 252.45 | 254.175 | 611 |
| 16th Dec 2025 (Tue) | 254.10 | 255.00 | 254.10 | 255.00 | 522 |
| 15th Dec 2025 (Mon) | 254.95 | 255.10 | 254.95 | 254.10 | 82 |
| 12th Dec 2025 (Fri) | 251.35 | 251.35 | 251.10 | 251.10 | 0 |
| 11th Dec 2025 (Thu) | 245.25 | 251.35 | 245.25 | 251.35 | 0 |
| 10th Dec 2025 (Wed) | 246.25 | 246.25 | 245.25 | 245.25 | 0 |
| 9th Dec 2025 (Tue) | 247.30 | 247.30 | 246.25 | 246.25 | 2 |
| 8th Dec 2025 (Mon) | 250.775 | 250.775 | 247.30 | 247.30 | 0 |