| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 221.675 | 223.40 | 221.675 | 223.40 | 0 |
| 2nd Jun 2025 (Mon) | 224.05 | 224.05 | 221.675 | 221.675 | 0 |
| 30th May 2025 (Fri) | 224.40 | 224.40 | 224.40 | 224.05 | 11 |
| 29th May 2025 (Thu) | 224.00 | 224.00 | 224.00 | 224.075 | 33 |
| 28th May 2025 (Wed) | 224.55 | 224.55 | 223.65 | 223.65 | 0 |
| 27th May 2025 (Tue) | 222.55 | 224.00 | 222.55 | 224.55 | 109 |
| 26th May 2025 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 500 |
| 23rd May 2025 (Fri) | 220.85 | 220.85 | 220.85 | 219.225 | 584 |
| 22nd May 2025 (Thu) | 227.175 | 227.175 | 222.375 | 222.375 | 0 |
| 21st May 2025 (Wed) | 228.40 | 228.40 | 227.175 | 227.175 | 0 |
| 20th May 2025 (Tue) | 228.45 | 228.45 | 228.15 | 228.40 | 9 |
| 19th May 2025 (Mon) | 229.90 | 229.90 | 229.90 | 227.95 | 72 |
| 16th May 2025 (Fri) | 228.60 | 228.60 | 227.65 | 227.625 | 421 |
| 15th May 2025 (Thu) | 226.60 | 226.60 | 225.45 | 226.00 | 169 |
| 14th May 2025 (Wed) | 226.85 | 228.05 | 226.85 | 228.05 | 104 |
| 13th May 2025 (Tue) | 223.70 | 226.85 | 223.70 | 226.85 | 693 |
| 12th May 2025 (Mon) | 219.45 | 225.25 | 219.45 | 224.05 | 38 |
| 9th May 2025 (Fri) | 216.00 | 216.35 | 216.00 | 216.625 | 413 |
| 8th May 2025 (Thu) | 215.80 | 215.80 | 215.15 | 215.80 | 68 |
| 7th May 2025 (Wed) | 212.85 | 213.20 | 212.80 | 213.225 | 1,736 |
| 6th May 2025 (Tue) | 213.55 | 213.55 | 210.95 | 213.275 | 261 |
| 5th May 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 20 |
| 2nd May 2025 (Fri) | 210.00 | 210.00 | 210.00 | 212.275 | 33 |
| 1st May 2025 (Thu) | 206.85 | 210.425 | 206.85 | 210.425 | 0 |
| 30th Apr 2025 (Wed) | 208.825 | 208.825 | 206.85 | 206.85 | 0 |
| 29th Apr 2025 (Tue) | 208.35 | 208.825 | 208.35 | 208.825 | 0 |
| 28th Apr 2025 (Mon) | 209.25 | 209.25 | 208.35 | 208.35 | 503 |
| 25th Apr 2025 (Fri) | 207.15 | 207.40 | 207.15 | 207.65 | 47 |
| 24th Apr 2025 (Thu) | 202.50 | 205.95 | 202.40 | 205.975 | 4,549 |
| 23rd Apr 2025 (Wed) | 205.60 | 205.60 | 205.00 | 204.875 | 1,168 |
| 22nd Apr 2025 (Tue) | 198.14 | 198.14 | 197.32 | 199.72 | 340 |
| 21st Apr 2025 (Mon) | 195.49 | 195.49 | 195.49 | 195.49 | 0 |
| 18th Apr 2025 (Fri) | 195.49 | 195.49 | 195.49 | 195.49 | 0 |
| 17th Apr 2025 (Thu) | 196.50 | 196.50 | 196.50 | 195.49 | 6 |
| 16th Apr 2025 (Wed) | 196.42 | 196.42 | 195.86 | 196.95 | 238 |
| 15th Apr 2025 (Tue) | 197.24 | 197.24 | 195.68 | 196.51 | 1,126 |
| 14th Apr 2025 (Mon) | 198.72 | 199.98 | 198.26 | 198.26 | 253 |
| 11th Apr 2025 (Fri) | 194.82 | 195.04 | 194.82 | 193.87 | 1,041 |
| 10th Apr 2025 (Thu) | 202.00 | 202.00 | 194.34 | 193.77 | 90 |
| 9th Apr 2025 (Wed) | 183.00 | 183.00 | 183.00 | 183.93 | 969 |
| 8th Apr 2025 (Tue) | 188.02 | 188.02 | 188.02 | 187.95 | 386 |
| 7th Apr 2025 (Mon) | 178.16 | 186.30 | 178.16 | 182.64 | 1,741 |
| 4th Apr 2025 (Fri) | 198.80 | 198.80 | 188.96 | 192.08 | 85 |