Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Lite (LUMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 2,412.00p Automatic Execution
 14:41:10 - 18-Aug-26
Sell* 2,072 2,412.00p Automatic Execution
 14:41:10 - 18-Aug-26
Buy* 2,201 2,271.50p Automatic Execution
 13:30:01 - 18-Aug-26
Sell* 1 2,943.00p Automatic Execution
 16:22:34 - 17-Aug-26
Buy* 155 2,618.00p Automatic Execution
 14:42:50 - 17-Aug-26
Buy* 146 2,618.00p Automatic Execution
 14:42:50 - 17-Aug-26
Buy* 931 2,618.00p Automatic Execution
 14:42:50 - 17-Aug-26
Buy* 667 2,618.00p Automatic Execution
 14:42:50 - 17-Aug-26
Sell* 1,274 1,259.00p Automatic Execution
 15:21:02 - 31-Jul-26
Buy* 637 1,282.50p Automatic Execution
 15:21:02 - 31-Jul-26
Sell* 637 1,259.00p Automatic Execution
 15:21:02 - 31-Jul-26
Sell* 1,712 1,259.00p Automatic Execution
 15:21:02 - 31-Jul-26
Buy* 2,517 1,175.00p Automatic Execution
 14:51:48 - 30-Jul-26
Sell* 2,517 1,153.00p Automatic Execution
 14:51:48 - 30-Jul-26
Buy* 1,896 932.25p Automatic Execution
 15:24:58 - 29-Jul-26
Buy* 1,919 932.25p Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 712 948.25p Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 2,280 948.25p Automatic Execution
 15:24:58 - 29-Jul-26
Buy* 1,140 984.75p Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 2,280 948.25p Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 936 911.50p Automatic Execution
 15:24:58 - 29-Jul-26
Buy* 959 932.25p Automatic Execution
 15:24:58 - 29-Jul-26
Sell* 811 989.25p Automatic Execution
 15:08:55 - 29-Jul-26
Sell* 905 989.25p Automatic Execution
 15:08:55 - 29-Jul-26
Sell* 2,527 989.25p Automatic Execution
 15:08:55 - 29-Jul-26
Buy* 649 1,383.50p Automatic Execution
 15:42:55 - 27-Jul-26
Sell* 486 1,354.50p Automatic Execution
 15:42:55 - 27-Jul-26
Buy* 162 1,383.50p Automatic Execution
 15:42:55 - 27-Jul-26
Buy* 324 1,383.50p Automatic Execution
 15:42:55 - 27-Jul-26
Buy* 648 1,383.50p Automatic Execution
 15:42:55 - 27-Jul-26
Buy* 1,297 1,383.50p Automatic Execution
 15:42:55 - 27-Jul-26
Buy* 2,594 1,395.50p Automatic Execution
 15:42:37 - 27-Jul-26
Buy* 1,018 1,447.50p Automatic Execution
 15:37:34 - 27-Jul-26
Buy* 788 1,447.50p Automatic Execution
 15:37:34 - 27-Jul-26
Buy* 1,078 1,447.50p Automatic Execution
 15:37:34 - 27-Jul-26
Buy* 1,297 1,447.50p Automatic Execution
 15:37:34 - 27-Jul-26
Buy* 1,297 1,447.50p Automatic Execution
 15:37:34 - 27-Jul-26
Buy* 560 1,520.50p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 747 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,046 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,046 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,270 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,046 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,270 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,307 1,487.00p Automatic Execution
 15:26:35 - 27-Jul-26
Sell* 1,006 1,542.00p Automatic Execution
 15:11:17 - 27-Jul-26
Sell* 1,230 1,542.00p Automatic Execution
 15:11:17 - 27-Jul-26
Buy* 1 2,318.50p Automatic Execution
 11:05:20 - 14-Jul-26
Sell* 419 2,377.50p Automatic Execution
 16:23:14 - 13-Jul-26
Sell* 838 2,377.50p Automatic Execution
 16:23:14 - 13-Jul-26
Buy* 1,257 2,399.00p Automatic Execution
 16:16:34 - 13-Jul-26
Sell* 419 2,347.00p Automatic Execution
 16:16:34 - 13-Jul-26
Sell* 838 2,347.00p Automatic Execution
 16:16:34 - 13-Jul-26
Sell* 1,597 2,347.00p Automatic Execution
 16:16:34 - 13-Jul-26
Sell* 419 2,347.00p Automatic Execution
 16:16:02 - 13-Jul-26
Sell* 838 2,347.00p Automatic Execution
 16:16:02 - 13-Jul-26
Sell* 1,611 2,327.50p Automatic Execution
 16:06:14 - 13-Jul-26
Sell* 1,611 2,327.50p Automatic Execution
 16:06:00 - 13-Jul-26
Sell* 419 2,327.50p Automatic Execution
 16:06:00 - 13-Jul-26
Sell* 838 2,327.50p Automatic Execution
 16:06:00 - 13-Jul-26
Sell* 1,624 2,307.50p Automatic Execution
 16:05:54 - 13-Jul-26
Sell* 87 2,307.00p Automatic Execution
 16:03:06 - 13-Jul-26
Sell* 419 2,307.00p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 838 2,307.00p Automatic Execution
 16:02:18 - 13-Jul-26
Sell* 367 2,307.00p Automatic Execution
 16:02:17 - 13-Jul-26
Sell* 733 2,307.00p Automatic Execution
 16:02:17 - 13-Jul-26
Sell* 210 2,307.00p Automatic Execution
 16:02:17 - 13-Jul-26
Sell* 419 2,307.00p Automatic Execution
 16:02:17 - 13-Jul-26
Sell* 838 2,307.00p Automatic Execution
 16:02:17 - 13-Jul-26
Sell* 380 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 760 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 52 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 105 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 210 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 419 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 838 2,308.00p Automatic Execution
 16:01:17 - 13-Jul-26
Sell* 909 2,308.00p Automatic Execution
 16:01:16 - 13-Jul-26
Buy* 1,257 2,365.50p Automatic Execution
 16:01:16 - 13-Jul-26
Sell* 419 2,308.00p Automatic Execution
 16:01:16 - 13-Jul-26
Sell* 838 2,308.00p Automatic Execution
 16:01:16 - 13-Jul-26
Sell* 1,624 2,308.00p Automatic Execution
 16:01:09 - 13-Jul-26
Sell* 715 2,308.00p Automatic Execution
 16:00:43 - 13-Jul-26
Buy* 837 2,365.50p Automatic Execution
 16:00:43 - 13-Jul-26
Sell* 419 2,308.00p Automatic Execution
 16:00:36 - 13-Jul-26
Sell* 838 2,308.00p Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 53 2,365.50p Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 417 2,365.50p Automatic Execution
 16:00:36 - 13-Jul-26
Sell* 909 2,308.00p Automatic Execution
 16:00:36 - 13-Jul-26
Buy* 1,204 2,365.50p Automatic Execution
 16:00:36 - 13-Jul-26
Sell* 419 2,308.00p Automatic Execution
 16:00:36 - 13-Jul-26
Sell* 838 2,308.00p Automatic Execution
 16:00:36 - 13-Jul-26
FTSE 100 Latest
Value10,718.02
Change33.14