| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,984.00p | Automatic Execution |
13:05:58 - 10-Dec-25 |
| Sell* | 221 | 2,998.00p | Automatic Execution |
16:03:32 - 05-Dec-25 |
| Unknown* | 0 | 2,821.00p | SI Trade |
14:55:40 - 24-Nov-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
14:55:38 - 24-Nov-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
14:40:21 - 21-Nov-25 |
| Sell* | 1 | 2,755.00p | Automatic Execution |
14:37:04 - 21-Nov-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
14:37:02 - 21-Nov-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
14:37:01 - 21-Nov-25 |
| Unknown* | 0 | 2,770.00p | SI Trade |
14:20:32 - 21-Nov-25 |
| Sell* | 200 | 2,765.00p | Automatic Execution |
13:10:00 - 21-Nov-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
08:43:21 - 21-Nov-25 |
| Unknown* | 0 | 2,786.00p | SI Trade |
08:43:16 - 21-Nov-25 |
| Buy* | 1 | 2,786.00p | Automatic Execution |
08:43:16 - 21-Nov-25 |
| Buy* | 7 | 2,966.00p | Automatic Execution |
14:21:45 - 20-Nov-25 |
| Sell* | 118 | 2,936.00p | Automatic Execution |
09:56:47 - 20-Nov-25 |
| Sell* | 10 | 2,829.00p | Automatic Execution |
10:55:04 - 19-Nov-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
12:02:51 - 17-Nov-25 |
| Buy* | 10 | 2,936.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Unknown* | 50 | 2,836.00p | Ordinary |
13:11:47 - 14-Nov-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
12:20:16 - 14-Nov-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
15:43:43 - 13-Nov-25 |
| Buy* | 346 | 3,013.00p | Ordinary |
09:58:47 - 13-Nov-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
14:40:11 - 12-Nov-25 |
| Unknown* | 0 | 3,015.00p | SI Trade |
12:06:04 - 12-Nov-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
09:39:18 - 11-Nov-25 |
| Unknown* | 0 | 2,987.00p | SI Trade |
09:39:13 - 11-Nov-25 |
| Sell* | 1 | 2,987.00p | Automatic Execution |
09:39:13 - 11-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
11:05:48 - 10-Nov-25 |
| Buy* | 1 | 3,001.00p | Automatic Execution |
11:05:43 - 10-Nov-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
16:02:01 - 07-Nov-25 |
| Unknown* | 0 | 2,975.00p | SI Trade |
15:40:14 - 07-Nov-25 |
| Buy* | 200 | 2,926.00p | Automatic Execution |
13:24:09 - 07-Nov-25 |
| Unknown* | 0 | 3,007.00p | SI Trade |
11:11:16 - 06-Nov-25 |
| Sell* | 135 | 3,008.00p | Automatic Execution |
16:21:22 - 05-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
15:46:25 - 05-Nov-25 |
| Sell* | 7 | 3,021.00p | Automatic Execution |
14:58:23 - 04-Nov-25 |
| Unknown* | 0 | 2,981.00p | SI Trade |
10:23:27 - 04-Nov-25 |
| Unknown* | 4 | 3,061.00p | SI Trade |
08:00:54 - 03-Nov-25 |
| Unknown* | 0 | 3,061.00p | SI Trade |
08:00:54 - 03-Nov-25 |
| Unknown* | 2 | 3,060.00p | SI Trade |
08:00:52 - 03-Nov-25 |
| Buy* | 12 | 3,060.00p | Automatic Execution |
08:00:52 - 03-Nov-25 |
| Unknown* | 0 | 3,092.00p | SI Trade |
08:00:50 - 31-Oct-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
13:01:38 - 30-Oct-25 |
| Unknown* | 0 | 3,054.00p | SI Trade |
11:54:39 - 30-Oct-25 |
| Unknown* | 0 | 3,052.00p | SI Trade |
14:38:07 - 29-Oct-25 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:33:45 - 29-Oct-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
09:21:00 - 29-Oct-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
15:07:03 - 27-Oct-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
15:06:51 - 27-Oct-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
09:17:53 - 27-Oct-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
09:14:02 - 27-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:54:15 - 27-Oct-25 |
| Buy* | 147 | 2,973.00p | Suspected BUY Trade |
16:35:21 - 24-Oct-25 |
| Buy* | 7 | 2,968.00p | Automatic Execution |
15:21:24 - 24-Oct-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:04:55 - 23-Oct-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:04:08 - 23-Oct-25 |
| Buy* | 1 | 2,906.00p | Automatic Execution |
08:04:08 - 23-Oct-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
14:42:43 - 22-Oct-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
14:37:26 - 22-Oct-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
12:42:42 - 22-Oct-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:29:41 - 22-Oct-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
09:10:48 - 22-Oct-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
11:36:44 - 21-Oct-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
11:36:34 - 21-Oct-25 |
| Buy* | 1 | 2,916.00p | Automatic Execution |
11:36:34 - 21-Oct-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
10:55:21 - 21-Oct-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
12:33:13 - 20-Oct-25 |
| Unknown* | 0 | 2,862.00p | SI Trade |
08:00:35 - 20-Oct-25 |
| Buy* | 1 | 2,823.00p | SI Trade |
15:25:01 - 17-Oct-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
14:54:17 - 17-Oct-25 |
| Sell* | 107 | 2,780.00p | Automatic Execution |
13:31:04 - 17-Oct-25 |
| Unknown* | 0 | 2,716.00p | SI Trade |
11:19:16 - 17-Oct-25 |
| Sell* | 341 | 2,702.00p | Ordinary |
10:24:57 - 17-Oct-25 |
| Unknown* | 0 | 2,810.00p | SI Trade |
08:01:07 - 14-Oct-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
08:00:37 - 13-Oct-25 |
| Buy* | 229 | 2,893.00p | Automatic Execution |
16:14:55 - 10-Oct-25 |
| Sell* | 5 | 2,920.00p | Automatic Execution |
08:27:43 - 10-Oct-25 |
| Buy* | 5 | 2,955.00p | Automatic Execution |
08:23:35 - 10-Oct-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
08:01:02 - 06-Oct-25 |
| Buy* | 3 | 2,885.00p | Automatic Execution |
08:31:47 - 02-Oct-25 |
| Buy* | 5 | 2,819.00p | Suspected BUY Trade |
08:00:27 - 01-Oct-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:53:48 - 30-Sep-25 |
| Unknown* | 94 | 2,871.00p | Ordinary |
08:21:36 - 29-Sep-25 |
| Buy* | 192 | 2,825.00p | Automatic Execution |
10:17:59 - 26-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:34:51 - 25-Sep-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
08:19:33 - 25-Sep-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
14:53:00 - 24-Sep-25 |
| Sell* | 17 | 2,824.00p | Automatic Execution |
14:53:00 - 24-Sep-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
10:28:59 - 23-Sep-25 |
| Buy* | 1 | 2,866.00p | SI Trade |
10:28:54 - 23-Sep-25 |
| Buy* | 1 | 2,866.00p | Automatic Execution |
10:28:54 - 23-Sep-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
10:28:52 - 23-Sep-25 |
| Buy* | 1 | 2,867.00p | Automatic Execution |
10:28:52 - 23-Sep-25 |
| Buy* | 15 | 2,867.00p | Automatic Execution |
10:28:50 - 23-Sep-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:33:04 - 22-Sep-25 |
| Buy* | 1 | 2,848.00p | Automatic Execution |
08:33:04 - 22-Sep-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:32:56 - 22-Sep-25 |
| Unknown* | 1 | 2,851.00p | SI Trade |
08:31:40 - 22-Sep-25 |
| Buy* | 3 | 2,846.00p | Automatic Execution |
08:30:14 - 22-Sep-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
08:01:38 - 18-Sep-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
15:54:01 - 11-Sep-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:35:56 - 11-Sep-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
13:31:45 - 10-Sep-25 |
| Unknown* | 0 | 2,766.00p | SI Trade |
09:48:45 - 10-Sep-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:20:07 - 05-Sep-25 |
| Unknown* | 0 | 2,727.00p | SI Trade |
08:12:35 - 04-Sep-25 |
| Unknown* | 0 | 2,731.00p | SI Trade |
08:15:44 - 03-Sep-25 |
| Unknown* | 0 | 2,709.00p | SI Trade |
08:19:20 - 02-Sep-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:23:59 - 01-Sep-25 |
| Unknown* | 0 | 2,732.00p | SI Trade |
08:18:25 - 28-Aug-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
08:43:10 - 26-Aug-25 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:01:14 - 20-Aug-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
15:54:49 - 15-Aug-25 |
| Unknown* | 0 | 2,685.00p | SI Trade |
15:54:48 - 15-Aug-25 |
| Unknown* | 0 | 2,708.00p | SI Trade |
09:12:51 - 11-Aug-25 |
| Buy* | 1 | 2,707.00p | Automatic Execution |
09:12:48 - 11-Aug-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:01:17 - 05-Aug-25 |
| Unknown* | 0 | 2,658.00p | SI Trade |
08:01:48 - 01-Aug-25 |
| Unknown* | 0 | 2,659.00p | SI Trade |
08:01:46 - 01-Aug-25 |
| Unknown* | 0 | 2,765.00p | SI Trade |
08:55:53 - 31-Jul-25 |
| Buy* | 5 | 2,765.00p | Automatic Execution |
08:55:53 - 31-Jul-25 |
| Unknown* | 0 | 2,697.00p | SI Trade |
08:01:06 - 30-Jul-25 |
| Buy* | 1 | 2,697.00p | SI Trade |
08:01:06 - 30-Jul-25 |
| Buy* | 1 | 2,697.00p | Automatic Execution |
08:01:06 - 30-Jul-25 |
| Buy* | 1 | 2,697.00p | SI Trade |
08:01:01 - 30-Jul-25 |
| Buy* | 1 | 2,697.00p | Automatic Execution |
08:01:01 - 30-Jul-25 |
| Buy* | 1 | 2,697.00p | SI Trade |
08:00:45 - 30-Jul-25 |
| Buy* | 1 | 2,697.00p | Automatic Execution |
08:00:45 - 30-Jul-25 |
| Sell* | 300 | 2,665.00p | Ordinary |
16:08:57 - 28-Jul-25 |
| Unknown* | 0 | 2,663.00p | SI Trade |
11:31:16 - 28-Jul-25 |
| Unknown* | 0 | 2,664.00p | SI Trade |
11:30:32 - 28-Jul-25 |
| Sell* | 11 | 2,664.00p | Automatic Execution |
11:30:32 - 28-Jul-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
08:01:02 - 28-Jul-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:00:57 - 28-Jul-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
15:12:54 - 09-Jul-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
15:12:54 - 09-Jul-25 |
| Buy* | 1 | 2,573.00p | Automatic Execution |
15:12:54 - 09-Jul-25 |
| Buy* | 10 | 2,574.00p | Automatic Execution |
15:10:42 - 09-Jul-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
15:41:19 - 03-Jul-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
13:01:39 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | Automatic Execution |
13:01:39 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | SI Trade |
13:01:36 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | Automatic Execution |
13:01:36 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | Automatic Execution |
13:01:33 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | SI Trade |
13:01:33 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | SI Trade |
13:01:30 - 27-Jun-25 |
| Sell* | 1 | 2,478.50p | Automatic Execution |
13:01:27 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | SI Trade |
13:01:25 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | Automatic Execution |
13:01:06 - 27-Jun-25 |
| Sell* | 1 | 2,478.00p | SI Trade |
13:01:04 - 27-Jun-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
13:00:45 - 27-Jun-25 |
| Unknown* | 0 | 2,478.00p | SI Trade |
13:00:30 - 27-Jun-25 |
| Unknown* | 0 | 2,490.00p | SI Trade |
08:36:27 - 27-Jun-25 |
| Unknown* | 0 | 2,468.50p | SI Trade |
08:35:39 - 25-Jun-25 |
| Unknown* | 0 | 2,464.00p | SI Trade |
08:28:03 - 24-Jun-25 |
| Sell* | 11 | 2,444.00p | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
08:39:30 - 23-Jun-25 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:37:40 - 20-Jun-25 |
| Unknown* | 0 | 2,437.50p | SI Trade |
08:00:56 - 20-Jun-25 |
| Buy* | 411 | 2,436.50p | Automatic Execution |
15:53:03 - 18-Jun-25 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:32:19 - 18-Jun-25 |
| Unknown* | 0 | 2,423.50p | SI Trade |
08:27:57 - 18-Jun-25 |
| Unknown* | 164 | 2,430.50p | Ordinary |
16:22:16 - 17-Jun-25 |
| Unknown* | 0 | 2,411.00p | SI Trade |
08:26:47 - 17-Jun-25 |
| Buy* | 289 | 2,413.50p | Ordinary |
13:45:32 - 16-Jun-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
10:35:12 - 16-Jun-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:31:18 - 13-Jun-25 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:28:03 - 12-Jun-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
08:27:45 - 11-Jun-25 |
| Sell* | 1 | 2,424.50p | SI Trade |
16:21:36 - 10-Jun-25 |
| Buy* | 1 | 2,440.50p | SI Trade |
12:19:27 - 10-Jun-25 |
| Unknown* | 0 | 2,445.50p | SI Trade |
08:28:49 - 10-Jun-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
08:09:48 - 10-Jun-25 |
| Unknown* | 0 | 2,442.00p | SI Trade |
08:00:53 - 10-Jun-25 |
| Unknown* | 0 | 2,418.50p | SI Trade |
08:41:38 - 09-Jun-25 |
| Unknown* | 0 | 2,392.50p | SI Trade |
08:01:42 - 09-Jun-25 |
| Unknown* | 0 | 2,392.50p | SI Trade |
08:01:42 - 09-Jun-25 |
| Sell* | 2,192 | 2,405.50p | Ordinary |
14:56:42 - 06-Jun-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:28:58 - 06-Jun-25 |
| Unknown* | 0 | 2,403.50p | SI Trade |
08:03:55 - 06-Jun-25 |
| Unknown* | 0 | 2,416.50p | SI Trade |
08:33:12 - 05-Jun-25 |
| Unknown* | 0 | 2,416.00p | SI Trade |
08:33:07 - 05-Jun-25 |
| Buy* | 14 | 2,416.00p | Automatic Execution |
08:33:07 - 05-Jun-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
15:15:39 - 04-Jun-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:48:44 - 04-Jun-25 |
| Unknown* | 0 | 2,409.00p | SI Trade |
08:29:32 - 04-Jun-25 |
| Unknown* | 0 | 2,348.00p | SI Trade |
10:00:00 - 03-Jun-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:31:29 - 03-Jun-25 |
| Unknown* | 0 | 2,338.50p | SI Trade |
16:25:25 - 02-Jun-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
08:24:37 - 02-Jun-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:33:13 - 30-May-25 |
| Unknown* | 0 | 2,456.00p | SI Trade |
08:22:23 - 29-May-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
12:47:27 - 28-May-25 |
| Unknown* | 0 | 2,386.00p | SI Trade |
12:08:13 - 28-May-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
08:21:57 - 28-May-25 |
| Sell* | 15 | 2,357.50p | Automatic Execution |
08:05:00 - 28-May-25 |
| Unknown* | 0 | 2,344.50p | SI Trade |
08:30:04 - 27-May-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
08:37:59 - 23-May-25 |
| Unknown* | 0 | 2,350.50p | SI Trade |
08:28:09 - 22-May-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
08:28:46 - 21-May-25 |