| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,617.00p | Automatic Execution |
14:45:14 - 09-Apr-25 |
| Buy* | 2 | 1,650.00p | SI Trade |
12:10:47 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:43 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:40 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:40 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:37 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:37 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:36 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:31 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:28 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:28 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:25 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:25 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:22 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | Automatic Execution |
12:10:22 - 09-Apr-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
12:10:21 - 09-Apr-25 |
| Sell* | 1 | 1,650.00p | SI Trade |
12:04:43 - 09-Apr-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
12:04:37 - 09-Apr-25 |
| Sell* | 206 | 1,756.00p | Automatic Execution |
11:34:33 - 09-Apr-25 |
| Sell* | 1 | 1,767.00p | SI Trade |
11:29:17 - 09-Apr-25 |
| Buy* | 44 | 1,795.00p | SI Trade |
11:29:08 - 09-Apr-25 |
| Buy* | 250 | 1,794.50p | Automatic Execution |
11:28:54 - 09-Apr-25 |
| Buy* | 1 | 1,794.50p | SI Trade |
11:28:54 - 09-Apr-25 |
| Buy* | 1 | 1,795.00p | SI Trade |
11:28:15 - 09-Apr-25 |
| Buy* | 1 | 1,795.00p | Automatic Execution |
11:28:15 - 09-Apr-25 |
| Buy* | 1 | 1,794.50p | SI Trade |
11:28:10 - 09-Apr-25 |
| Buy* | 1 | 1,794.50p | Automatic Execution |
11:28:10 - 09-Apr-25 |
| Buy* | 1 | 1,795.00p | SI Trade |
11:28:03 - 09-Apr-25 |
| Buy* | 1 | 1,795.00p | Automatic Execution |
11:28:03 - 09-Apr-25 |
| Buy* | 1 | 1,793.00p | SI Trade |
11:27:54 - 09-Apr-25 |
| Buy* | 1 | 1,797.00p | Automatic Execution |
11:27:54 - 09-Apr-25 |
| Buy* | 1 | 1,792.50p | SI Trade |
11:27:40 - 09-Apr-25 |
| Buy* | 1 | 1,792.50p | Automatic Execution |
11:27:40 - 09-Apr-25 |
| Buy* | 1 | 1,792.50p | SI Trade |
11:27:35 - 09-Apr-25 |
| Buy* | 1 | 1,792.50p | Automatic Execution |
11:27:35 - 09-Apr-25 |
| Buy* | 1 | 1,802.50p | SI Trade |
11:27:31 - 09-Apr-25 |
| Buy* | 1 | 1,792.50p | Automatic Execution |
11:27:31 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:27:15 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:27:15 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:26:51 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:51 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:26:46 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:46 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:26:37 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:26:37 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:37 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:37 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:26:30 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:30 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | SI Trade |
11:26:25 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:25 - 09-Apr-25 |
| Buy* | 1 | 1,798.50p | SI Trade |
11:26:09 - 09-Apr-25 |
| Buy* | 1 | 1,788.00p | Automatic Execution |
11:26:09 - 09-Apr-25 |
| Buy* | 1 | 1,783.50p | Automatic Execution |
11:25:41 - 09-Apr-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
11:25:40 - 09-Apr-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
11:25:35 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:35 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:35 - 09-Apr-25 |
| Buy* | 1 | 1,783.50p | Automatic Execution |
11:25:35 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:33 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:32 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:28 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:27 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:24 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:24 - 09-Apr-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
11:25:21 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:21 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:19 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:19 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:19 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:18 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:14 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:13 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:13 - 09-Apr-25 |
| Buy* | 1 | 1,783.50p | SI Trade |
11:25:12 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:05 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:05 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:00 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:00 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:25:00 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:25:00 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:24:56 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:24:56 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:24:52 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:24:51 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:24:47 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | SI Trade |
11:24:46 - 09-Apr-25 |
| Buy* | 1 | 1,783.00p | Automatic Execution |
11:24:45 - 09-Apr-25 |
| Buy* | 193 | 1,783.50p | Automatic Execution |
11:24:45 - 09-Apr-25 |
| Buy* | 500 | 1,783.00p | Automatic Execution |
11:24:45 - 09-Apr-25 |
| Unknown* | 0 | 1,783.00p | SI Trade |
11:24:45 - 09-Apr-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
09:16:06 - 09-Apr-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
09:16:01 - 09-Apr-25 |
| Buy* | 1 | 1,802.50p | Automatic Execution |
09:16:01 - 09-Apr-25 |
| Unknown* | 0 | 1,811.50p | SI Trade |
09:06:31 - 09-Apr-25 |
| Buy* | 1 | 1,811.50p | Automatic Execution |
09:06:23 - 09-Apr-25 |
| Unknown* | 0 | 1,811.50p | SI Trade |
09:06:23 - 09-Apr-25 |
| Unknown* | 0 | 1,967.00p | SI Trade |
13:36:05 - 08-Apr-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
09:26:29 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:26:23 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:26:23 - 08-Apr-25 |
| Buy* | 1 | 1,931.00p | SI Trade |
09:26:18 - 08-Apr-25 |
| Buy* | 1 | 1,931.00p | Automatic Execution |
09:26:18 - 08-Apr-25 |
| Buy* | 1 | 1,931.00p | SI Trade |
09:26:13 - 08-Apr-25 |
| Buy* | 1 | 1,931.00p | Automatic Execution |
09:26:13 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:26:10 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:26:10 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:26:00 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:26:00 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:25:58 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:25:58 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:25:53 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:25:53 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:25:53 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:25:52 - 08-Apr-25 |
| Buy* | 1 | 1,932.00p | SI Trade |
09:25:49 - 08-Apr-25 |
| Buy* | 1 | 1,932.00p | Automatic Execution |
09:25:49 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | SI Trade |
09:25:44 - 08-Apr-25 |
| Buy* | 1 | 1,931.50p | Automatic Execution |
09:25:44 - 08-Apr-25 |
| Buy* | 1 | 1,933.50p | SI Trade |
09:25:41 - 08-Apr-25 |
| Buy* | 1 | 1,933.00p | Automatic Execution |
09:25:41 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | SI Trade |
09:25:38 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
09:25:38 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | SI Trade |
09:25:33 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
09:25:33 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | SI Trade |
09:25:32 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
09:25:32 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | SI Trade |
09:25:31 - 08-Apr-25 |
| Buy* | 1 | 1,934.00p | Automatic Execution |
09:25:31 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | SI Trade |
09:25:26 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | Automatic Execution |
09:25:26 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | SI Trade |
09:25:21 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | Automatic Execution |
09:25:21 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | SI Trade |
09:25:07 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | Automatic Execution |
09:25:07 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | SI Trade |
09:24:59 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | Automatic Execution |
09:24:59 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | SI Trade |
09:24:55 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | Automatic Execution |
09:24:55 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | SI Trade |
09:24:37 - 08-Apr-25 |
| Buy* | 1 | 1,935.50p | Automatic Execution |
09:24:37 - 08-Apr-25 |
| Buy* | 1 | 1,936.50p | SI Trade |
09:24:25 - 08-Apr-25 |
| Buy* | 1 | 1,936.50p | Automatic Execution |
09:24:25 - 08-Apr-25 |
| Buy* | 1 | 1,936.50p | SI Trade |
09:24:20 - 08-Apr-25 |
| Buy* | 1 | 1,936.50p | Automatic Execution |
09:24:20 - 08-Apr-25 |
| Buy* | 1 | 1,936.50p | SI Trade |
09:24:09 - 08-Apr-25 |
| Buy* | 1 | 1,936.50p | Automatic Execution |
09:24:09 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | SI Trade |
09:23:47 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | Automatic Execution |
09:23:47 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | SI Trade |
09:23:46 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | Automatic Execution |
09:23:46 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | SI Trade |
09:23:44 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | Automatic Execution |
09:23:44 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | SI Trade |
09:22:58 - 08-Apr-25 |
| Buy* | 1 | 1,938.00p | Automatic Execution |
09:22:58 - 08-Apr-25 |
| Buy* | 1 | 1,939.00p | SI Trade |
09:22:51 - 08-Apr-25 |
| Buy* | 1 | 1,939.00p | Automatic Execution |
09:22:51 - 08-Apr-25 |
| Buy* | 1 | 1,939.00p | SI Trade |
09:22:40 - 08-Apr-25 |
| Buy* | 1 | 1,939.00p | Automatic Execution |
09:22:40 - 08-Apr-25 |
| Buy* | 1 | 1,939.00p | Automatic Execution |
09:22:37 - 08-Apr-25 |
| Buy* | 1 | 1,939.00p | SI Trade |
09:22:36 - 08-Apr-25 |
| Buy* | 1 | 1,940.00p | SI Trade |
09:22:35 - 08-Apr-25 |
| Buy* | 1 | 1,940.00p | Automatic Execution |
09:22:35 - 08-Apr-25 |
| Buy* | 1 | 1,939.50p | SI Trade |
09:15:23 - 08-Apr-25 |
| Buy* | 1 | 1,939.50p | Automatic Execution |
09:15:23 - 08-Apr-25 |
| Buy* | 1 | 1,939.50p | SI Trade |
09:15:18 - 08-Apr-25 |
| Buy* | 1 | 1,939.50p | Automatic Execution |
09:15:18 - 08-Apr-25 |
| Buy* | 1 | 1,939.50p | SI Trade |
09:15:16 - 08-Apr-25 |
| Buy* | 1 | 1,939.50p | Automatic Execution |
09:15:16 - 08-Apr-25 |
| Unknown* | 50 | 1,959.00p | Ordinary |
16:27:04 - 04-Apr-25 |
| Unknown* | 0 | 1,979.50p | SI Trade |
15:01:41 - 04-Apr-25 |
| Unknown* | 0 | 1,979.50p | SI Trade |
15:01:41 - 04-Apr-25 |
| Buy* | 1 | 1,979.50p | Automatic Execution |
15:01:41 - 04-Apr-25 |
| Buy* | 3 | 1,979.50p | Automatic Execution |
15:01:37 - 04-Apr-25 |
| Unknown* | 97 | 2,049.00p | Ordinary |
11:06:38 - 04-Apr-25 |
| Unknown* | 93 | 2,142.00p | Ordinary |
10:35:37 - 03-Apr-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
13:29:28 - 31-Mar-25 |
| Sell* | 13 | 2,176.00p | Automatic Execution |
13:29:28 - 31-Mar-25 |
| Unknown* | 0 | 2,276.50p | SI Trade |
14:36:04 - 28-Mar-25 |
| Buy* | 1 | 2,288.00p | SI Trade |
14:36:04 - 28-Mar-25 |
| Buy* | 1 | 2,276.50p | Automatic Execution |
14:36:04 - 28-Mar-25 |
| Buy* | 11 | 2,276.50p | Automatic Execution |
14:35:46 - 28-Mar-25 |
| Buy* | 213 | 2,357.00p | Automatic Execution |
16:23:41 - 27-Mar-25 |
| Unknown* | 213 | 2,335.50p | Ordinary |
13:40:55 - 27-Mar-25 |
| Buy* | 88 | 2,306.50p | Automatic Execution |
16:27:52 - 19-Mar-25 |
| Unknown* | 88 | 2,260.00p | Ordinary |
12:40:34 - 14-Mar-25 |
| Unknown* | 0 | 2,251.50p | SI Trade |
09:03:10 - 11-Mar-25 |
| Sell* | 267 | 2,234.00p | Ordinary |
16:21:45 - 10-Mar-25 |
| Unknown* | 0 | 2,297.00p | SI Trade |
09:58:08 - 10-Mar-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
16:12:44 - 07-Mar-25 |
| Unknown* | 0 | 2,445.00p | SI Trade |
08:47:02 - 05-Mar-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
13:39:29 - 04-Mar-25 |
| Sell* | 2 | 2,534.00p | Automatic Execution |
10:15:04 - 03-Mar-25 |
| Sell* | 1 | 2,535.00p | SI Trade |
10:15:01 - 03-Mar-25 |
| Sell* | 2 | 2,535.00p | Automatic Execution |
10:15:01 - 03-Mar-25 |
| Sell* | 1 | 2,535.00p | SI Trade |
10:14:59 - 03-Mar-25 |