Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Short Vol (LTSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,478.00p SI Trade
 13:01:39 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:39 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:36 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:36 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:33 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:33 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:30 - 27-Jun-25
Sell* 1 2,478.50p Automatic Execution
 13:01:27 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:25 - 27-Jun-25
Sell* 1 2,478.00p Automatic Execution
 13:01:06 - 27-Jun-25
Sell* 1 2,478.00p SI Trade
 13:01:04 - 27-Jun-25
Unknown* 0 2,478.00p SI Trade
 13:00:45 - 27-Jun-25
Unknown* 0 2,478.00p SI Trade
 13:00:30 - 27-Jun-25
Unknown* 0 2,490.00p SI Trade
 08:36:27 - 27-Jun-25
Unknown* 0 2,468.50p SI Trade
 08:35:39 - 25-Jun-25
Unknown* 0 2,464.00p SI Trade
 08:28:03 - 24-Jun-25
Sell* 11 2,444.00p Automatic Execution
 08:04:08 - 24-Jun-25
Unknown* 0 2,417.50p SI Trade
 08:39:30 - 23-Jun-25
Unknown* 0 2,483.00p SI Trade
 08:37:40 - 20-Jun-25
Unknown* 0 2,437.50p SI Trade
 08:00:56 - 20-Jun-25
Buy* 411 2,436.50p Automatic Execution
 15:53:03 - 18-Jun-25
Unknown* 0 2,425.50p SI Trade
 08:32:19 - 18-Jun-25
Unknown* 0 2,423.50p SI Trade
 08:27:57 - 18-Jun-25
Unknown* 164 2,430.50p Ordinary
 16:22:16 - 17-Jun-25
Unknown* 0 2,411.00p SI Trade
 08:26:47 - 17-Jun-25
Buy* 289 2,413.50p Ordinary
 13:45:32 - 16-Jun-25
Unknown* 0 2,375.00p SI Trade
 10:35:12 - 16-Jun-25
Unknown* 0 2,382.50p SI Trade
 08:31:18 - 13-Jun-25
Unknown* 0 2,432.50p SI Trade
 08:28:03 - 12-Jun-25
Unknown* 0 2,456.00p SI Trade
 08:27:45 - 11-Jun-25
Sell* 1 2,424.50p SI Trade
 16:21:36 - 10-Jun-25
Buy* 1 2,440.50p SI Trade
 12:19:27 - 10-Jun-25
Unknown* 0 2,445.50p SI Trade
 08:28:49 - 10-Jun-25
Sell* 1 2,420.00p SI Trade
 08:09:48 - 10-Jun-25
Unknown* 0 2,442.00p SI Trade
 08:00:53 - 10-Jun-25
Unknown* 0 2,418.50p SI Trade
 08:41:38 - 09-Jun-25
Unknown* 0 2,392.50p SI Trade
 08:01:42 - 09-Jun-25
Unknown* 0 2,392.50p SI Trade
 08:01:42 - 09-Jun-25
Sell* 2,192 2,405.50p Ordinary
 14:56:42 - 06-Jun-25
Unknown* 0 2,401.50p SI Trade
 08:28:58 - 06-Jun-25
Unknown* 0 2,403.50p SI Trade
 08:03:55 - 06-Jun-25
Unknown* 0 2,416.50p SI Trade
 08:33:12 - 05-Jun-25
Unknown* 0 2,416.00p SI Trade
 08:33:07 - 05-Jun-25
Buy* 14 2,416.00p Automatic Execution
 08:33:07 - 05-Jun-25
Unknown* 0 2,405.00p SI Trade
 15:15:39 - 04-Jun-25
Unknown* 0 2,380.00p SI Trade
 14:48:44 - 04-Jun-25
Unknown* 0 2,409.00p SI Trade
 08:29:32 - 04-Jun-25
Unknown* 0 2,348.00p SI Trade
 10:00:00 - 03-Jun-25
Unknown* 0 2,371.50p SI Trade
 08:31:29 - 03-Jun-25
Unknown* 0 2,338.50p SI Trade
 16:25:25 - 02-Jun-25
Unknown* 0 2,337.50p SI Trade
 08:24:37 - 02-Jun-25
Unknown* 0 2,371.50p SI Trade
 08:33:13 - 30-May-25
Unknown* 0 2,456.00p SI Trade
 08:22:23 - 29-May-25
Unknown* 0 2,387.00p SI Trade
 12:47:27 - 28-May-25
Unknown* 0 2,386.00p SI Trade
 12:08:13 - 28-May-25
Unknown* 0 2,383.00p SI Trade
 08:21:57 - 28-May-25
Sell* 15 2,357.50p Automatic Execution
 08:05:00 - 28-May-25
Unknown* 0 2,344.50p SI Trade
 08:30:04 - 27-May-25
Unknown* 0 2,351.00p SI Trade
 08:37:59 - 23-May-25
Unknown* 0 2,350.50p SI Trade
 08:28:09 - 22-May-25
Unknown* 0 2,393.00p SI Trade
 08:28:46 - 21-May-25
Unknown* 0 2,403.50p SI Trade
 08:28:45 - 20-May-25
Sell* 54 2,326.50p Automatic Execution
 08:39:36 - 19-May-25
Sell* 110 2,326.50p Automatic Execution
 08:34:10 - 19-May-25
Sell* 66 2,326.50p SI Trade
 08:34:08 - 19-May-25
Sell* 80 2,327.00p SI Trade
 08:34:05 - 19-May-25
Sell* 17 2,327.50p Automatic Execution
 08:33:58 - 19-May-25
Sell* 17 2,327.50p SI Trade
 08:33:58 - 19-May-25
Sell* 17 2,327.50p SI Trade
 08:33:55 - 19-May-25
Sell* 17 2,327.50p Automatic Execution
 08:33:55 - 19-May-25
Sell* 17 2,327.50p SI Trade
 08:33:52 - 19-May-25
Sell* 17 2,327.50p Automatic Execution
 08:33:52 - 19-May-25
Sell* 17 2,327.50p SI Trade
 08:33:49 - 19-May-25
Sell* 17 2,327.50p Automatic Execution
 08:33:49 - 19-May-25
Sell* 9 2,328.00p SI Trade
 08:33:47 - 19-May-25
Unknown* 0 2,415.50p SI Trade
 08:29:05 - 16-May-25
Unknown* 0 2,400.50p SI Trade
 08:26:15 - 15-May-25
Unknown* 0 2,405.50p SI Trade
 08:26:31 - 14-May-25
Sell* 160 2,388.50p Automatic Execution
 15:21:15 - 13-May-25
Unknown* 0 2,368.50p SI Trade
 08:24:03 - 13-May-25
Sell* 41 2,315.00p Automatic Execution
 14:44:59 - 12-May-25
Sell* 31 2,317.00p SI Trade
 14:40:34 - 12-May-25
Sell* 71 2,317.00p Automatic Execution
 14:40:34 - 12-May-25
Sell* 37 2,317.00p SI Trade
 14:40:32 - 12-May-25
Unknown* 0 2,235.00p SI Trade
 08:32:25 - 09-May-25
Unknown* 0 2,221.00p SI Trade
 08:25:35 - 08-May-25
Unknown* 0 2,174.50p SI Trade
 08:26:41 - 07-May-25
Unknown* 0 2,186.50p SI Trade
 08:05:20 - 06-May-25
Unknown* 165 2,181.00p Ordinary
 15:45:32 - 02-May-25
Unknown* 0 2,181.00p SI Trade
 08:38:32 - 02-May-25
Sell* 43 2,145.50p Automatic Execution
 08:04:51 - 02-May-25
Unknown* 0 2,146.50p SI Trade
 08:00:33 - 02-May-25
Unknown* 0 2,182.50p SI Trade
 08:17:51 - 01-May-25
Unknown* 0 2,125.00p SI Trade
 08:24:09 - 30-Apr-25
Unknown* 0 2,170.00p SI Trade
 08:25:25 - 29-Apr-25
Sell* 31 2,063.00p SI Trade
 16:27:41 - 28-Apr-25
Sell* 50 2,062.50p Automatic Execution
 16:27:03 - 28-Apr-25
Sell* 49 2,063.00p SI Trade
 16:27:00 - 28-Apr-25
Sell* 50 2,063.00p Automatic Execution
 16:27:00 - 28-Apr-25
Sell* 42 2,063.00p SI Trade
 16:26:57 - 28-Apr-25
Sell* 21 2,063.00p SI Trade
 16:26:53 - 28-Apr-25
Unknown* 165 2,117.00p Ordinary
 08:58:32 - 28-Apr-25
Unknown* 0 2,175.50p SI Trade
 08:29:02 - 28-Apr-25
Unknown* 0 2,175.50p SI Trade
 08:27:59 - 28-Apr-25
Buy* 10 2,175.50p SI Trade
 08:27:59 - 28-Apr-25
Sell* 35 2,067.00p Automatic Execution
 15:10:31 - 25-Apr-25
Sell* 13 2,067.00p SI Trade
 15:10:29 - 25-Apr-25
Sell* 18 2,067.50p SI Trade
 15:10:24 - 25-Apr-25
Sell* 18 2,067.00p SI Trade
 15:09:27 - 25-Apr-25
Unknown* 0 2,103.00p SI Trade
 08:25:40 - 25-Apr-25
Sell* 3 2,083.50p SI Trade
 08:01:06 - 25-Apr-25
Buy* 16 1,984.00p SI Trade
 09:43:44 - 24-Apr-25
Buy* 33 1,984.00p Automatic Execution
 09:43:43 - 24-Apr-25
Buy* 33 1,984.00p SI Trade
 09:43:42 - 24-Apr-25
Buy* 33 1,984.00p Automatic Execution
 09:43:38 - 24-Apr-25
Unknown* 0 1,984.00p SI Trade
 09:43:38 - 24-Apr-25
Unknown* 0 2,009.50p SI Trade
 08:21:34 - 24-Apr-25
Unknown* 0 2,010.00p SI Trade
 08:25:37 - 23-Apr-25
Unknown* 0 1,890.00p SI Trade
 08:25:02 - 22-Apr-25
Unknown* 0 1,897.00p SI Trade
 08:07:05 - 22-Apr-25
Unknown* 0 1,934.50p SI Trade
 14:13:24 - 17-Apr-25
Unknown* 0 1,994.50p SI Trade
 08:24:32 - 17-Apr-25
Unknown* 0 1,972.50p SI Trade
 08:26:42 - 16-Apr-25
Sell* 296 2,015.00p Automatic Execution
 16:14:27 - 14-Apr-25
Buy* 20 2,041.00p Automatic Execution
 15:44:16 - 14-Apr-25
Unknown* 0 2,036.00p SI Trade
 08:36:50 - 14-Apr-25
Unknown* 0 2,036.50p SI Trade
 08:20:22 - 14-Apr-25
Unknown* 0 2,076.50p SI Trade
 08:20:15 - 14-Apr-25
Unknown* 0 1,909.50p SI Trade
 16:13:05 - 11-Apr-25
Unknown* 0 1,972.50p SI Trade
 08:35:02 - 11-Apr-25
Sell* 20 1,934.00p Automatic Execution
 08:08:41 - 11-Apr-25
Unknown* 142 1,956.00p Ordinary
 08:00:16 - 11-Apr-25
Sell* 21 2,050.50p SI Trade
 11:12:45 - 10-Apr-25
Sell* 35 2,051.00p SI Trade
 11:12:40 - 10-Apr-25
Sell* 36 2,051.00p Automatic Execution
 11:12:40 - 10-Apr-25
Sell* 36 2,050.50p Automatic Execution
 11:12:37 - 10-Apr-25
Sell* 28 2,050.50p SI Trade
 11:12:36 - 10-Apr-25
Sell* 14 2,050.50p SI Trade
 11:12:32 - 10-Apr-25
Sell* 4 2,005.50p SI Trade
 10:10:41 - 10-Apr-25
Buy* 8 2,115.50p Suspected BUY Trade
 08:10:47 - 10-Apr-25
Sell* 9 2,102.00p SI Trade
 08:08:54 - 10-Apr-25
Buy* 8 2,117.50p SI Trade
 08:08:54 - 10-Apr-25
Unknown* 0 2,117.00p SI Trade
 08:08:35 - 10-Apr-25
Unknown* 0 2,117.00p SI Trade
 08:08:35 - 10-Apr-25
Sell* 13 2,103.00p SI Trade
 08:08:35 - 10-Apr-25
Buy* 1 2,117.00p SI Trade
 08:08:35 - 10-Apr-25
Buy* 2 1,617.00p Automatic Execution
 14:45:14 - 09-Apr-25
Buy* 2 1,650.00p SI Trade
 12:10:47 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:43 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:40 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:40 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:37 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:37 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:36 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:31 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:28 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:28 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:25 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:25 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:22 - 09-Apr-25
Sell* 2 1,650.00p Automatic Execution
 12:10:22 - 09-Apr-25
Sell* 2 1,650.00p SI Trade
 12:10:21 - 09-Apr-25
Sell* 1 1,650.00p SI Trade
 12:04:43 - 09-Apr-25
Unknown* 0 1,650.00p SI Trade
 12:04:37 - 09-Apr-25
Sell* 206 1,756.00p Automatic Execution
 11:34:33 - 09-Apr-25
Sell* 1 1,767.00p SI Trade
 11:29:17 - 09-Apr-25
Buy* 44 1,795.00p SI Trade
 11:29:08 - 09-Apr-25
Buy* 250 1,794.50p Automatic Execution
 11:28:54 - 09-Apr-25
Buy* 1 1,794.50p SI Trade
 11:28:54 - 09-Apr-25
Buy* 1 1,795.00p SI Trade
 11:28:15 - 09-Apr-25
Buy* 1 1,795.00p Automatic Execution
 11:28:15 - 09-Apr-25
Buy* 1 1,794.50p SI Trade
 11:28:10 - 09-Apr-25
Buy* 1 1,794.50p Automatic Execution
 11:28:10 - 09-Apr-25
Buy* 1 1,795.00p SI Trade
 11:28:03 - 09-Apr-25
Buy* 1 1,795.00p Automatic Execution
 11:28:03 - 09-Apr-25
Buy* 1 1,793.00p SI Trade
 11:27:54 - 09-Apr-25
Buy* 1 1,797.00p Automatic Execution
 11:27:54 - 09-Apr-25
Buy* 1 1,792.50p SI Trade
 11:27:40 - 09-Apr-25
Buy* 1 1,792.50p Automatic Execution
 11:27:40 - 09-Apr-25
Buy* 1 1,792.50p SI Trade
 11:27:35 - 09-Apr-25
Buy* 1 1,792.50p Automatic Execution
 11:27:35 - 09-Apr-25
Buy* 1 1,802.50p SI Trade
 11:27:31 - 09-Apr-25
Buy* 1 1,792.50p Automatic Execution
 11:27:31 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:27:15 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:27:15 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:26:51 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:51 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:26:46 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:46 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:26:37 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:26:37 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:37 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:37 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:26:30 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:30 - 09-Apr-25
Buy* 1 1,788.00p SI Trade
 11:26:25 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:25 - 09-Apr-25
Buy* 1 1,798.50p SI Trade
 11:26:09 - 09-Apr-25
Buy* 1 1,788.00p Automatic Execution
 11:26:09 - 09-Apr-25
Buy* 1 1,783.50p Automatic Execution
 11:25:41 - 09-Apr-25
FTSE 100 Latest
Value8,785.33
Change24.37