| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 99.90p | SI Trade |
16:35:11 - 28-Mar-25 |
| Buy* | 1,745,987 | 99.90p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 4,054 | 99.90p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 2,405 | 99.90p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 3,880 | 99.90p | Automatic Execution |
16:27:03 - 28-Mar-25 |
| Sell* | 520 | 99.90p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 5,437 | 99.90p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Sell* | 4,400 | 99.90p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Sell* | 2,592 | 99.90p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Sell* | 7,571 | 99.90p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Sell* | 20,000 | 99.905p | Ordinary |
16:26:21 - 28-Mar-25 |
| Sell* | 4,200 | 99.9051p | Ordinary |
16:11:39 - 28-Mar-25 |
| Sell* | 17,429 | 99.90p | Automatic Execution |
15:53:25 - 28-Mar-25 |
| Sell* | 11,571 | 99.90p | Automatic Execution |
15:53:25 - 28-Mar-25 |
| Sell* | 20,000 | 99.905p | Ordinary |
15:53:09 - 28-Mar-25 |
| Sell* | 7,658 | 99.90p | Automatic Execution |
15:39:09 - 28-Mar-25 |
| Sell* | 5,771 | 99.90p | Automatic Execution |
15:32:17 - 28-Mar-25 |
| Sell* | 932 | 99.905p | Ordinary |
15:30:06 - 28-Mar-25 |
| Buy* | 2,350 | 99.9949p | Ordinary |
15:28:14 - 28-Mar-25 |
| Sell* | 2,350 | 99.905p | Ordinary |
15:28:14 - 28-Mar-25 |
| Sell* | 800 | 99.90p | Ordinary |
14:25:12 - 28-Mar-25 |
| Sell* | 200 | 99.90p | SI Trade |
14:25:12 - 28-Mar-25 |
| Unknown* | 800 | 99.90p | OTC Trade |
14:25:12 - 28-Mar-25 |
| Buy* | 2,319 | 100.00p | Automatic Execution |
13:16:14 - 28-Mar-25 |
| Sell* | 2,058 | 99.905p | Ordinary |
13:16:02 - 28-Mar-25 |
| Sell* | 20,000 | 99.90p | Automatic Execution |
13:15:46 - 28-Mar-25 |
| Buy* | 1,478 | 100.00p | Automatic Execution |
13:09:42 - 28-Mar-25 |
| Buy* | 1,883 | 100.00p | Automatic Execution |
13:09:42 - 28-Mar-25 |
| Buy* | 11,185 | 100.00p | Automatic Execution |
13:09:42 - 28-Mar-25 |
| Buy* | 1,012 | 100.00p | Automatic Execution |
13:09:42 - 28-Mar-25 |
| Buy* | 734 | 100.00p | Automatic Execution |
13:09:42 - 28-Mar-25 |
| Sell* | 8,231 | 99.90p | Automatic Execution |
13:09:39 - 28-Mar-25 |
| Sell* | 16,239 | 99.905p | Ordinary |
11:53:59 - 28-Mar-25 |
| Buy* | 540 | 100.00p | Automatic Execution |
10:13:16 - 28-Mar-25 |
| Buy* | 2,133 | 100.00p | Automatic Execution |
10:13:01 - 28-Mar-25 |
| Sell* | 10,000 | 99.90p | Automatic Execution |
10:08:53 - 28-Mar-25 |
| Buy* | 1,275 | 100.00p | Automatic Execution |
10:08:39 - 28-Mar-25 |
| Buy* | 525 | 100.00p | Automatic Execution |
10:08:39 - 28-Mar-25 |
| Buy* | 12,930 | 100.00p | Automatic Execution |
10:08:03 - 28-Mar-25 |
| Buy* | 6,566 | 100.00p | Automatic Execution |
09:05:35 - 28-Mar-25 |
| Buy* | 4,979 | 100.00p | Automatic Execution |
09:05:35 - 28-Mar-25 |
| Buy* | 2,046 | 100.00p | Automatic Execution |
09:05:35 - 28-Mar-25 |
| Sell* | 95,065 | 99.90p | Automatic Execution |
08:47:15 - 28-Mar-25 |
| Buy* | 73,191 | 99.90p | Automatic Execution |
08:47:15 - 28-Mar-25 |
| Buy* | 71,349 | 99.90p | Automatic Execution |
08:47:02 - 28-Mar-25 |
| Buy* | 75,051 | 99.90p | Automatic Execution |
08:47:00 - 28-Mar-25 |
| Sell* | 19,300 | 99.90p | Automatic Execution |
08:46:56 - 28-Mar-25 |
| Buy* | 27,236 | 99.90p | Automatic Execution |
08:46:56 - 28-Mar-25 |
| Buy* | 1,511 | 99.90p | Automatic Execution |
08:46:34 - 28-Mar-25 |
| Buy* | 3,915 | 99.90p | Automatic Execution |
08:46:34 - 28-Mar-25 |
| Buy* | 719 | 99.90p | Automatic Execution |
08:46:33 - 28-Mar-25 |
| Buy* | 37,524 | 99.90p | Automatic Execution |
08:46:30 - 28-Mar-25 |
| Buy* | 1,190 | 100.00p | Automatic Execution |
08:36:35 - 28-Mar-25 |
| Buy* | 3,303 | 100.20p | Automatic Execution |
08:36:35 - 28-Mar-25 |
| Buy* | 319 | 100.00p | Automatic Execution |
08:36:35 - 28-Mar-25 |
| Sell* | 49,000 | 99.90p | Automatic Execution |
08:36:35 - 28-Mar-25 |
| Sell* | 25,000 | 99.90p | Automatic Execution |
08:36:35 - 28-Mar-25 |
| Sell* | 2,902 | 99.905p | Ordinary |
08:32:03 - 28-Mar-25 |
| Buy* | 1,138 | 100.00p | Automatic Execution |
08:15:22 - 28-Mar-25 |
| Buy* | 569 | 100.00p | Automatic Execution |
08:15:22 - 28-Mar-25 |
| Buy* | 1,448 | 100.00p | Automatic Execution |
08:12:23 - 28-Mar-25 |
| Buy* | 8,000 | 100.00p | Automatic Execution |
08:12:18 - 28-Mar-25 |
| Buy* | 950 | 101.00p | Automatic Execution |
08:12:18 - 28-Mar-25 |
| Buy* | 530 | 101.00p | Automatic Execution |
08:12:18 - 28-Mar-25 |
| Buy* | 8,000 | 100.00p | Automatic Execution |
08:12:18 - 28-Mar-25 |
| Buy* | 1,690 | 100.00p | Automatic Execution |
08:04:48 - 28-Mar-25 |
| Sell* | 25,000 | 99.875p | Negotiated Trade |
08:01:22 - 28-Mar-25 |
| Buy* | 126,367 | 99.90p | Suspected BUY Trade |
16:35:12 - 27-Mar-25 |
| Buy* | 500 | 99.90p | Automatic Execution |
16:15:05 - 27-Mar-25 |
| Sell* | 7,014 | 99.80p | Automatic Execution |
15:48:57 - 27-Mar-25 |
| Buy* | 29,001 | 99.90p | Automatic Execution |
14:59:26 - 27-Mar-25 |
| Sell* | 1,113 | 99.90p | Automatic Execution |
14:04:16 - 27-Mar-25 |
| Sell* | 67 | 99.90p | Automatic Execution |
14:04:16 - 27-Mar-25 |
| Sell* | 1,306 | 99.90p | Automatic Execution |
14:00:55 - 27-Mar-25 |
| Buy* | 2,309 | 100.00p | Automatic Execution |
14:00:45 - 27-Mar-25 |
| Buy* | 5,154 | 100.00p | Automatic Execution |
14:00:41 - 27-Mar-25 |
| Buy* | 2,756 | 99.90p | Automatic Execution |
14:00:41 - 27-Mar-25 |
| Buy* | 15,012 | 99.90p | Automatic Execution |
14:00:41 - 27-Mar-25 |
| Buy* | 44 | 99.90p | Automatic Execution |
13:55:34 - 27-Mar-25 |
| Sell* | 32,221 | 99.80p | Automatic Execution |
13:55:32 - 27-Mar-25 |
| Sell* | 42,137 | 99.80p | Automatic Execution |
13:55:14 - 27-Mar-25 |
| Buy* | 1,765 | 99.90p | Automatic Execution |
13:55:13 - 27-Mar-25 |
| Buy* | 3,133 | 99.90p | Automatic Execution |
13:55:13 - 27-Mar-25 |
| Buy* | 247,251 | 99.90p | Automatic Execution |
13:55:12 - 27-Mar-25 |
| Buy* | 2,162 | 99.90p | Automatic Execution |
13:55:12 - 27-Mar-25 |
| Buy* | 587 | 99.90p | Automatic Execution |
13:55:12 - 27-Mar-25 |
| Buy* | 148 | 99.90p | Automatic Execution |
13:46:53 - 27-Mar-25 |
| Buy* | 215 | 99.855p | Suspected BUY Trade |
13:28:55 - 27-Mar-25 |
| Buy* | 346 | 99.90p | Automatic Execution |
13:04:12 - 27-Mar-25 |
| Sell* | 10,882 | 99.80p | Automatic Execution |
12:56:16 - 27-Mar-25 |
| Sell* | 13,965 | 99.80p | Automatic Execution |
12:56:12 - 27-Mar-25 |
| Sell* | 57 | 99.875p | Negotiated Trade |
12:54:25 - 27-Mar-25 |
| Unknown* | 80,000 | 99.90p | Negotiated Trade |
12:26:50 - 27-Mar-25 |
| Unknown* | 420,000 | 99.90p | Ordinary |
12:26:50 - 27-Mar-25 |
| Sell* | 10 | 99.8502p | Ordinary |
11:14:07 - 27-Mar-25 |
| Sell* | 89,820 | 99.80p | Automatic Execution |
10:45:31 - 27-Mar-25 |
| Buy* | 14,200 | 99.90p | Automatic Execution |
10:45:06 - 27-Mar-25 |
| Buy* | 10,000 | 99.855p | Suspected BUY Trade |
10:43:39 - 27-Mar-25 |
| Sell* | 17,897 | 99.875p | Negotiated Trade |
10:16:10 - 27-Mar-25 |
| Sell* | 4,200 | 99.875p | Negotiated Trade |
09:59:00 - 27-Mar-25 |
| Unknown* | 37,500 | 99.90p | Negotiated Trade |
09:53:38 - 27-Mar-25 |
| Buy* | 500,000 | 99.90p | Automatic Execution |
09:46:49 - 27-Mar-25 |
| Buy* | 13,429 | 99.90p | Automatic Execution |
09:46:49 - 27-Mar-25 |
| Buy* | 130,831 | 99.90p | Automatic Execution |
09:46:49 - 27-Mar-25 |
| Buy* | 14,424 | 99.90p | Automatic Execution |
09:40:26 - 27-Mar-25 |
| Buy* | 2,375 | 99.90p | Automatic Execution |
09:40:25 - 27-Mar-25 |
| Buy* | 23,080 | 99.90p | Automatic Execution |
09:40:25 - 27-Mar-25 |
| Buy* | 17,673 | 99.90p | Automatic Execution |
09:40:25 - 27-Mar-25 |
| Buy* | 2,791 | 99.90p | Automatic Execution |
09:40:25 - 27-Mar-25 |
| Buy* | 1,681 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 5,021 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 27,659 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 1,205 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 73,891 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 14,471 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 715 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 159,718 | 99.90p | Automatic Execution |
09:40:23 - 27-Mar-25 |
| Buy* | 12,296 | 99.90p | Automatic Execution |
09:29:57 - 27-Mar-25 |
| Buy* | 9,719 | 99.90p | Automatic Execution |
09:29:57 - 27-Mar-25 |
| Buy* | 250,000 | 99.90p | Automatic Execution |
09:29:57 - 27-Mar-25 |
| Sell* | 30,172 | 99.80p | Automatic Execution |
09:29:44 - 27-Mar-25 |
| Buy* | 5,254 | 99.90p | Automatic Execution |
09:29:38 - 27-Mar-25 |
| Sell* | 20,799 | 99.80p | Automatic Execution |
09:29:38 - 27-Mar-25 |
| Buy* | 1,333 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Buy* | 17,392 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Buy* | 505 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Buy* | 862 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Buy* | 4,833 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Buy* | 8,477 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Buy* | 152,023 | 99.90p | Automatic Execution |
09:29:36 - 27-Mar-25 |
| Sell* | 3,220 | 99.80p | Automatic Execution |
09:11:59 - 27-Mar-25 |
| Buy* | 6,208 | 99.8502p | Ordinary |
09:10:54 - 27-Mar-25 |
| Sell* | 5,269 | 99.80p | Automatic Execution |
09:04:33 - 27-Mar-25 |
| Sell* | 113,000 | 99.80p | Automatic Execution |
08:55:03 - 27-Mar-25 |
| Buy* | 3 | 99.895p | Ordinary |
08:32:10 - 27-Mar-25 |
| Buy* | 544 | 99.895p | Ordinary |
08:31:21 - 27-Mar-25 |
| Buy* | 4,064 | 99.90p | Automatic Execution |
08:19:49 - 27-Mar-25 |
| Buy* | 69,172 | 99.90p | Automatic Execution |
08:19:47 - 27-Mar-25 |
| Buy* | 2,766 | 99.90p | Automatic Execution |
08:08:02 - 27-Mar-25 |
| Buy* | 1,586 | 99.90p | Automatic Execution |
08:07:59 - 27-Mar-25 |
| Buy* | 6,314 | 99.90p | Automatic Execution |
08:07:59 - 27-Mar-25 |
| Sell* | 4,842 | 99.80p | SI Trade |
08:05:00 - 27-Mar-25 |
| Unknown* | 0 | 99.90p | SI Trade |
08:03:51 - 27-Mar-25 |
| Buy* | 1 | 99.90p | SI Trade |
08:01:42 - 27-Mar-25 |
| Buy* | 1 | 99.90p | Automatic Execution |
08:01:42 - 27-Mar-25 |
| Buy* | 7,899 | 99.90p | Automatic Execution |
08:00:26 - 27-Mar-25 |
| Sell* | 100,167 | 99.80p | Uncrossing Trade |
08:00:26 - 27-Mar-25 |
| Sell* | 692,091 | 99.70p | Uncrossing Trade |
16:35:18 - 26-Mar-25 |
| Buy* | 3,265 | 99.80p | Automatic Execution |
16:29:55 - 26-Mar-25 |
| Sell* | 1,627 | 99.70p | Ordinary |
16:15:46 - 26-Mar-25 |
| Sell* | 1,627 | 99.70p | Ordinary |
16:15:46 - 26-Mar-25 |
| Sell* | 951 | 99.70p | Ordinary |
16:15:46 - 26-Mar-25 |
| Sell* | 555 | 99.70p | Ordinary |
16:15:46 - 26-Mar-25 |
| Sell* | 121 | 99.70p | Ordinary |
16:15:46 - 26-Mar-25 |
| Sell* | 1,063 | 99.705p | Ordinary |
16:01:50 - 26-Mar-25 |
| Buy* | 5,588 | 99.80p | Automatic Execution |
15:45:57 - 26-Mar-25 |
| Sell* | 7,845 | 99.70p | Automatic Execution |
15:45:30 - 26-Mar-25 |
| Buy* | 5,300 | 99.80p | Automatic Execution |
15:45:30 - 26-Mar-25 |
| Unknown* | 0 | 99.70p | SI Trade |
15:41:10 - 26-Mar-25 |
| Unknown* | 0 | 99.70p | SI Trade |
15:36:09 - 26-Mar-25 |
| Buy* | 209 | 99.795p | Ordinary |
15:14:38 - 26-Mar-25 |
| Buy* | 564 | 99.80p | Automatic Execution |
14:54:05 - 26-Mar-25 |
| Unknown* | 5,079,252 | 99.80p | OTC Trade |
14:41:52 - 26-Mar-25 |
| Unknown* | 5,079,252 | 99.80p | OTC Trade |
14:41:51 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:31:46 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:26:50 - 26-Mar-25 |
| Sell* | 18 | 99.705p | Ordinary |
14:23:34 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:21:54 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:16:58 - 26-Mar-25 |
| Buy* | 158 | 99.795p | Ordinary |
14:16:36 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:11:57 - 26-Mar-25 |
| Sell* | 53 | 99.705p | Ordinary |
14:11:27 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:07:02 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
14:02:04 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:57:07 - 26-Mar-25 |
| Buy* | 1,458 | 99.80p | Automatic Execution |
13:53:10 - 26-Mar-25 |
| Buy* | 5,406 | 99.80p | Automatic Execution |
13:53:10 - 26-Mar-25 |
| Buy* | 2,658 | 99.80p | Automatic Execution |
13:52:22 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:52:11 - 26-Mar-25 |
| Sell* | 10 | 99.705p | Ordinary |
13:45:52 - 26-Mar-25 |
| Sell* | 854 | 99.70p | SI Trade |
13:39:23 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:22:25 - 26-Mar-25 |
| Buy* | 3,201 | 99.80p | Automatic Execution |
13:17:27 - 26-Mar-25 |
| Buy* | 4,191 | 99.80p | Automatic Execution |
13:17:27 - 26-Mar-25 |
| Buy* | 7,494 | 99.80p | Automatic Execution |
13:17:26 - 26-Mar-25 |
| Buy* | 7,975 | 99.80p | Automatic Execution |
13:17:26 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:17:26 - 26-Mar-25 |
| Sell* | 15,124 | 99.705p | Ordinary |
13:15:11 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:12:29 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:07:32 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
13:02:33 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
12:57:40 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
12:52:44 - 26-Mar-25 |
| Buy* | 1,456 | 99.80p | Automatic Execution |
12:51:17 - 26-Mar-25 |
| Buy* | 1,607 | 99.80p | Automatic Execution |
12:51:16 - 26-Mar-25 |
| Buy* | 2,604 | 99.80p | Automatic Execution |
12:47:48 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
12:47:48 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
12:42:49 - 26-Mar-25 |
| Buy* | 108 | 99.80p | Automatic Execution |
12:37:51 - 26-Mar-25 |
| Buy* | 1,027 | 99.80p | Automatic Execution |
12:32:56 - 26-Mar-25 |