Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Learning Technologies Group (LTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273,818 99.40p Uncrossing Trade
 16:35:21 - 11-Mar-25
Sell* 7 99.50p Automatic Execution
 16:29:58 - 11-Mar-25
Buy* 4,787 99.60p Automatic Execution
 16:29:56 - 11-Mar-25
Sell* 82 99.50p Automatic Execution
 16:29:28 - 11-Mar-25
Sell* 76 99.50p Automatic Execution
 16:18:50 - 11-Mar-25
Sell* 3,456 99.50p Automatic Execution
 16:18:28 - 11-Mar-25
Sell* 5,661 99.50p Automatic Execution
 16:18:11 - 11-Mar-25
Sell* 429 99.50p Automatic Execution
 16:18:11 - 11-Mar-25
Sell* 8,672 99.50p Automatic Execution
 16:17:46 - 11-Mar-25
Sell* 7,200 99.42p Ordinary
 14:55:52 - 11-Mar-25
Sell* 3,931 99.40p Automatic Execution
 14:48:06 - 11-Mar-25
Sell* 2,572 99.50p Automatic Execution
 14:40:39 - 11-Mar-25
Buy* 4,200 99.50p Automatic Execution
 14:40:36 - 11-Mar-25
Sell* 412 99.50p Automatic Execution
 14:40:36 - 11-Mar-25
Sell* 200 99.50p Automatic Execution
 14:40:34 - 11-Mar-25
Sell* 308 99.50p Automatic Execution
 14:40:34 - 11-Mar-25
Sell* 5,550 99.50p Automatic Execution
 14:40:34 - 11-Mar-25
Buy* 198,682 99.60p Suspected BUY Trade
 14:39:08 - 11-Mar-25
Sell* 643 99.50p Automatic Execution
 14:32:19 - 11-Mar-25
Sell* 17,630 99.525p Ordinary
 14:17:37 - 11-Mar-25
Sell* 78 99.50p Automatic Execution
 14:17:11 - 11-Mar-25
Sell* 212 99.50p Automatic Execution
 14:17:11 - 11-Mar-25
Sell* 7,820 99.50p Automatic Execution
 14:17:10 - 11-Mar-25
Sell* 292 99.50p Automatic Execution
 14:17:10 - 11-Mar-25
Sell* 78 99.50p Automatic Execution
 14:17:10 - 11-Mar-25
Sell* 933 99.50p Automatic Execution
 14:11:32 - 11-Mar-25
Sell* 631 99.50p Automatic Execution
 14:04:26 - 11-Mar-25
Sell* 22,580 99.50p Automatic Execution
 14:04:26 - 11-Mar-25
Sell* 8,500 99.50p Automatic Execution
 14:04:26 - 11-Mar-25
Sell* 2,002 99.50p Automatic Execution
 14:03:48 - 11-Mar-25
Sell* 9,322 99.50p Automatic Execution
 14:03:48 - 11-Mar-25
Sell* 1,806 99.50p Automatic Execution
 14:03:48 - 11-Mar-25
Sell* 3,234 99.50p Automatic Execution
 14:02:08 - 11-Mar-25
Sell* 836 99.50p Automatic Execution
 14:02:08 - 11-Mar-25
Sell* 5,243 99.50p Automatic Execution
 14:02:08 - 11-Mar-25
Buy* 185 99.60p Automatic Execution
 14:00:15 - 11-Mar-25
Buy* 7,557 99.60p Automatic Execution
 14:00:15 - 11-Mar-25
Buy* 3,879 99.60p Automatic Execution
 14:00:15 - 11-Mar-25
Buy* 1,379 99.60p Automatic Execution
 14:00:15 - 11-Mar-25
Unknown* -100,000 99.50p Correction
Negotiated Trade
 13:58:42 - 11-Mar-25
Sell* 100,000 99.50p Negotiated Trade
 13:58:42 - 11-Mar-25
Sell* 7,221 99.50p Automatic Execution
 13:58:20 - 11-Mar-25
Sell* 733 99.50p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 7,919 99.60p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 30 99.60p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 33,120 99.60p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 81,910 99.60p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 100,000 99.60p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 177,021 99.60p Automatic Execution
 13:58:20 - 11-Mar-25
Buy* 5 99.60p SI Trade
 13:57:47 - 11-Mar-25
Sell* 457 99.50p Automatic Execution
 13:38:35 - 11-Mar-25
Sell* 39 99.50p Automatic Execution
 13:38:35 - 11-Mar-25
Sell* 39 99.50p Automatic Execution
 13:38:35 - 11-Mar-25
Sell* 40 99.50p SI Trade
 13:21:26 - 11-Mar-25
Buy* 4,391 99.60p Automatic Execution
 13:21:25 - 11-Mar-25
Sell* 529 99.50p SI Trade
 13:18:20 - 11-Mar-25
Sell* 330 99.50p SI Trade
 13:17:41 - 11-Mar-25
Sell* 165 99.50p SI Trade
 13:17:13 - 11-Mar-25
Sell* 165 99.50p SI Trade
 12:59:55 - 11-Mar-25
Sell* 315 99.501p Ordinary
 12:57:52 - 11-Mar-25
Sell* 165 99.50p SI Trade
 12:44:37 - 11-Mar-25
Sell* 786 99.50p Automatic Execution
 12:44:37 - 11-Mar-25
Sell* 4,351 99.501p Ordinary
 12:35:06 - 11-Mar-25
Sell* 3 99.50p SI Trade
 12:26:10 - 11-Mar-25
Sell* 4,019 99.50p Automatic Execution
 12:24:23 - 11-Mar-25
Sell* 2 99.50p Automatic Execution
 12:24:23 - 11-Mar-25
Sell* 3,420 99.501p Ordinary
 12:13:48 - 11-Mar-25
Sell* 122 99.50p Automatic Execution
 12:08:46 - 11-Mar-25
Sell* 6,000 99.501p Ordinary
 12:08:08 - 11-Mar-25
Buy* 25 99.5648p Ordinary
 11:50:37 - 11-Mar-25
Sell* 2,268 99.50p Ordinary
 11:42:21 - 11-Mar-25
Sell* 979 99.501p Ordinary
 11:40:32 - 11-Mar-25
Sell* 940 99.50p Automatic Execution
 11:34:09 - 11-Mar-25
Sell* 1 99.50p SI Trade
 11:23:06 - 11-Mar-25
Sell* 34,000 99.50p Automatic Execution
 11:23:03 - 11-Mar-25
Sell* 19,500 99.50p Automatic Execution
 11:16:52 - 11-Mar-25
Buy* 369 99.50p Automatic Execution
 11:16:52 - 11-Mar-25
Buy* 25,000 99.50p Automatic Execution
 11:16:52 - 11-Mar-25
Buy* 25,000 99.50p Automatic Execution
 11:16:52 - 11-Mar-25
Sell* 6,474 99.40p SI Trade
 11:00:16 - 11-Mar-25
Sell* 12,100 99.4012p Ordinary
 10:52:21 - 11-Mar-25
Sell* 3,024 99.403p Negotiated Trade
 09:23:24 - 11-Mar-25
Sell* 1,245 99.4012p Ordinary
 09:08:04 - 11-Mar-25
Sell* 7,866 99.4012p Ordinary
 09:08:03 - 11-Mar-25
Sell* 2,548 99.406p Negotiated Trade
 09:00:19 - 11-Mar-25
Sell* 7,876 99.40p Automatic Execution
 08:47:48 - 11-Mar-25
Sell* 7,876 99.40p Automatic Execution
 08:47:48 - 11-Mar-25
Unknown* 0 99.60p SI Trade
 08:40:51 - 11-Mar-25
Sell* 2,886 99.4022p Ordinary
 08:40:13 - 11-Mar-25
Sell* 2,044 99.40p SI Trade
 08:05:10 - 11-Mar-25
Sell* 187,614 99.40p Automatic Execution
 08:00:27 - 11-Mar-25
Buy* 68,588 99.60p Automatic Execution
 08:00:01 - 11-Mar-25
Sell* 4,776 99.40p Uncrossing Trade
 08:00:01 - 11-Mar-25
Sell* 306,652 99.40p Uncrossing Trade
 16:35:16 - 10-Mar-25
Buy* 308 99.50p Automatic Execution
 16:27:41 - 10-Mar-25
Buy* 1,496 99.50p Automatic Execution
 16:25:40 - 10-Mar-25
Buy* 2,432 99.50p Automatic Execution
 16:25:20 - 10-Mar-25
Buy* 1,207 99.50p Automatic Execution
 16:25:20 - 10-Mar-25
Buy* 4,515 99.50p Automatic Execution
 16:25:12 - 10-Mar-25
Buy* 54 99.50p Automatic Execution
 16:25:12 - 10-Mar-25
Sell* 1,400 99.4012p Ordinary
 16:19:38 - 10-Mar-25
Sell* 750 99.4012p Ordinary
 16:05:20 - 10-Mar-25
Sell* 183 99.4012p Ordinary
 16:04:28 - 10-Mar-25
Sell* 938 99.40p SI Trade
 15:55:16 - 10-Mar-25
Sell* 17,350 99.4012p Ordinary
 15:52:12 - 10-Mar-25
Sell* 94 99.40p Automatic Execution
 15:29:10 - 10-Mar-25
Sell* 325 99.40p Automatic Execution
 15:09:20 - 10-Mar-25
Buy* 78 99.50p Automatic Execution
 15:09:19 - 10-Mar-25
Sell* 2,037 99.40p Automatic Execution
 15:09:07 - 10-Mar-25
Sell* 39 99.40p Automatic Execution
 15:08:54 - 10-Mar-25
Sell* 24,221 99.40p Automatic Execution
 15:08:38 - 10-Mar-25
Sell* 525 99.40p SI Trade
 15:08:37 - 10-Mar-25
Sell* 6,901 99.40p Automatic Execution
 15:08:32 - 10-Mar-25
Sell* 8,103 99.40p Automatic Execution
 15:08:32 - 10-Mar-25
Sell* 54,744 99.40p Automatic Execution
 15:08:25 - 10-Mar-25
Buy* 8,859 99.50p Automatic Execution
 15:08:25 - 10-Mar-25
Buy* 495 99.50p Automatic Execution
 15:08:06 - 10-Mar-25
Buy* 14,305 99.50p Automatic Execution
 15:08:04 - 10-Mar-25
Buy* 303 99.50p Automatic Execution
 15:07:46 - 10-Mar-25
Buy* 15,208 99.50p Automatic Execution
 15:07:45 - 10-Mar-25
Buy* 325 99.50p Automatic Execution
 15:07:16 - 10-Mar-25
Buy* 4,514 99.50p Automatic Execution
 15:06:54 - 10-Mar-25
Buy* 2,037 99.50p Automatic Execution
 15:06:35 - 10-Mar-25
Sell* 14,475 99.40p Automatic Execution
 14:58:22 - 10-Mar-25
Sell* 2,025 99.40p Automatic Execution
 14:58:22 - 10-Mar-25
Sell* 600 99.40p SI Trade
 14:46:08 - 10-Mar-25
Sell* 2,400 99.40p Ordinary
 14:46:07 - 10-Mar-25
Unknown* 2,400 99.40p OTC Trade
 14:46:07 - 10-Mar-25
Sell* 1,014 99.4012p Ordinary
 14:42:12 - 10-Mar-25
Sell* 15,323 99.4012p Ordinary
 14:28:50 - 10-Mar-25
Sell* 1,074 99.4012p Ordinary
 14:18:23 - 10-Mar-25
Buy* 198 99.49p Ordinary
 14:16:35 - 10-Mar-25
Sell* 14 99.4012p Ordinary
 14:15:38 - 10-Mar-25
Sell* 26 99.4012p Ordinary
 14:14:35 - 10-Mar-25
Sell* 26 99.401p Ordinary
 14:04:12 - 10-Mar-25
Sell* 1,863 99.4012p Ordinary
 13:58:56 - 10-Mar-25
Sell* 550 99.4012p Ordinary
 13:52:59 - 10-Mar-25
Sell* 7,953 99.40p Automatic Execution
 13:49:20 - 10-Mar-25
Sell* 1,008 99.4012p Ordinary
 13:45:02 - 10-Mar-25
Sell* 1,752 99.40p Automatic Execution
 13:19:09 - 10-Mar-25
Sell* 5,375 99.401p Ordinary
 13:02:23 - 10-Mar-25
Sell* 767 99.40p SI Trade
 12:59:54 - 10-Mar-25
Unknown* 500,000 99.40p Negotiated Trade
 12:49:15 - 10-Mar-25
Sell* 5,896 99.40p Automatic Execution
 12:21:21 - 10-Mar-25
Buy* 107 99.50p Automatic Execution
 12:02:04 - 10-Mar-25
Sell* 5,000 99.401p Ordinary
 11:26:53 - 10-Mar-25
Sell* 10,000 99.401p Ordinary
 11:11:58 - 10-Mar-25
Sell* 628 99.40p SI Trade
 10:59:55 - 10-Mar-25
Sell* 1,811 99.401p Ordinary
 10:39:54 - 10-Mar-25
Sell* 543 99.40p SI Trade
 09:52:20 - 10-Mar-25
Sell* 22,213 99.40p Automatic Execution
 09:11:46 - 10-Mar-25
Sell* 7,691 99.40p Automatic Execution
 09:11:34 - 10-Mar-25
Sell* 200 99.40p Automatic Execution
 09:11:34 - 10-Mar-25
Sell* 3,200 99.401p Ordinary
 09:02:38 - 10-Mar-25
Sell* 300 99.40p Automatic Execution
 08:17:59 - 10-Mar-25
Sell* 10,000 99.40p Automatic Execution
 08:17:59 - 10-Mar-25
Buy* 312 99.49p Ordinary
 08:04:53 - 10-Mar-25
Buy* 21,391 99.50p Automatic Execution
 08:00:45 - 10-Mar-25
Sell* 7,233 99.40p Automatic Execution
 08:00:18 - 10-Mar-25
Sell* 2,767 99.40p Automatic Execution
 08:00:18 - 10-Mar-25
Sell* 49,797 99.40p Automatic Execution
 08:00:18 - 10-Mar-25
Sell* 1,307 99.4011p Ordinary
 08:00:08 - 10-Mar-25
Buy* 68,915 99.50p Automatic Execution
 08:00:04 - 10-Mar-25
Sell* 396 99.40p Uncrossing Trade
 08:00:02 - 10-Mar-25
Sell* 305,434 99.40p Uncrossing Trade
 16:35:29 - 07-Mar-25
Buy* 77 99.50p Automatic Execution
 16:29:53 - 07-Mar-25
Buy* 670 99.50p Automatic Execution
 16:29:51 - 07-Mar-25
Buy* 76 99.50p Automatic Execution
 16:28:39 - 07-Mar-25
Buy* 408 99.50p Automatic Execution
 16:27:12 - 07-Mar-25
Buy* 70 99.50p Automatic Execution
 16:26:05 - 07-Mar-25
Buy* 679 99.50p Automatic Execution
 16:23:21 - 07-Mar-25
Buy* 92 99.50p Automatic Execution
 16:22:12 - 07-Mar-25
Sell* 4,000 99.40p Ordinary
 16:21:39 - 07-Mar-25
Unknown* 4,000 99.40p OTC Trade
 16:21:39 - 07-Mar-25
Unknown* 4,000 99.40p OTC Trade
 16:21:39 - 07-Mar-25
Sell* 9,227 99.40p Automatic Execution
 16:21:09 - 07-Mar-25
Sell* 9,298 99.40p Automatic Execution
 16:21:09 - 07-Mar-25
Buy* 135 99.50p Automatic Execution
 16:16:19 - 07-Mar-25
Buy* 101 99.50p Automatic Execution
 16:05:17 - 07-Mar-25
Sell* 21,955 99.40p Automatic Execution
 16:05:15 - 07-Mar-25
Sell* 4,748 99.40p Automatic Execution
 16:05:15 - 07-Mar-25
Sell* 9,016 99.40p Automatic Execution
 16:05:15 - 07-Mar-25
Sell* 2,500 99.401p Ordinary
 15:31:16 - 07-Mar-25
Buy* 1,560 99.50p Automatic Execution
 14:59:51 - 07-Mar-25
Sell* 2,915 99.401p Ordinary
 14:57:43 - 07-Mar-25
Buy* 2,081 99.50p Automatic Execution
 14:55:44 - 07-Mar-25
Buy* 869 99.50p Automatic Execution
 14:48:17 - 07-Mar-25
Buy* 2,021 99.50p Automatic Execution
 14:48:17 - 07-Mar-25
Buy* 78 99.50p Automatic Execution
 14:43:31 - 07-Mar-25
Buy* 78 99.50p Automatic Execution
 14:35:46 - 07-Mar-25
Buy* 2,932 99.50p Automatic Execution
 14:35:06 - 07-Mar-25
Sell* 6,423 99.40p Automatic Execution
 14:26:20 - 07-Mar-25
Sell* 7,715 99.40p Automatic Execution
 14:26:20 - 07-Mar-25
Sell* 2,779 99.40p Automatic Execution
 14:21:30 - 07-Mar-25
Sell* 543 99.40p Automatic Execution
 14:21:30 - 07-Mar-25
Sell* 9,457 99.40p Automatic Execution
 14:21:30 - 07-Mar-25
Sell* 200 99.40p Automatic Execution
 14:21:14 - 07-Mar-25
Sell* 11 99.3501p Ordinary
 14:20:20 - 07-Mar-25
Buy* 3,277 99.50p Automatic Execution
 14:11:43 - 07-Mar-25
Sell* 200 99.40p Automatic Execution
 14:09:11 - 07-Mar-25
FTSE 100 Latest
Value8,495.99
Change-104.23