| Price | 140.90p on 15-08-2022 at 16:49:47 |
|---|---|
| Change | -1.00p -0.7% |
| Buy | 140.20p |
| Sell | 139.80p |
| Buy / Sell LTG Shares | |
| Last Trade: | Unknown 27,997.00 at 140.90p |
| Day's Volume: | 534,529 |
| Last Close: | 140.90p |
| Open: | 146.90p |
| ISIN: | GB00B4T7HX10 |
| Day's Range | 139.40p - 146.90p |
| 52wk Range: | 105.70p - 239.00p |
| Market Capitalisation: | £1,110m |
| VWAP: | 141.11636p |
| Shares in Issue: | 788m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Learning Technologies Group (LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,997 | 140.90p | Ordinary Currency Conversion OTC Trade |
16:49:27 - 15-Aug-22 |
| Unknown* | 11,795 | 142.402p | Ordinary Currency Conversion OTC Trade |
16:38:48 - 15-Aug-22 |
| Unknown* | 1,511 | 140.4249p | Ordinary OTC Trade |
16:22:18 - 15-Aug-22 |
| Unknown* | 14,294 | 140.569p | Ordinary Currency Conversion OTC Trade |
16:04:31 - 15-Aug-22 |
| Buy* | 134,996 | 140.90p | Suspected BUY Trade |
15:35:06 - 15-Aug-22 |
| Buy* | 19 | 140.30p | Automatic Execution |
15:29:37 - 15-Aug-22 |
| Buy* | 522 | 140.30p | Automatic Execution |
15:29:37 - 15-Aug-22 |
| Sell* | 1,334 | 139.80p | Automatic Execution |
15:28:31 - 15-Aug-22 |
| Sell* | 814 | 139.80p | Automatic Execution |
15:23:47 - 15-Aug-22 |
| Sell* | 675 | 139.90p | Automatic Execution |
15:20:13 - 15-Aug-22 |
