Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Learning Technologies Group (LTG)

Price 140.90p on 15-08-2022 at 16:49:47
Change -1.00p -0.7%
Buy 140.20p
Sell 139.80p
Buy / Sell LTG Shares
Last Trade: Unknown 27,997.00 at 140.90p
Day's Volume: 534,529
Last Close: 140.90p
Open: 146.90p
ISIN: GB00B4T7HX10
Day's Range 139.40p - 146.90p
52wk Range: 105.70p - 239.00p
Market Capitalisation: £1,110m
VWAP: 141.11636p
Shares in Issue: 788m

Recent Trades History Learning Technologies Group (LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,997 140.90p Ordinary
Currency Conversion
OTC Trade
16:49:27 - 15-Aug-22
Unknown* 11,795 142.402p Ordinary
Currency Conversion
OTC Trade
16:38:48 - 15-Aug-22
Unknown* 1,511 140.4249p Ordinary
OTC Trade
16:22:18 - 15-Aug-22
Unknown* 14,294 140.569p Ordinary
Currency Conversion
OTC Trade
16:04:31 - 15-Aug-22
Buy* 134,996 140.90p Suspected BUY Trade
15:35:06 - 15-Aug-22
Buy* 19 140.30p Automatic Execution
15:29:37 - 15-Aug-22
Buy* 522 140.30p Automatic Execution
15:29:37 - 15-Aug-22
Sell* 1,334 139.80p Automatic Execution
15:28:31 - 15-Aug-22
Sell* 814 139.80p Automatic Execution
15:23:47 - 15-Aug-22
Sell* 675 139.90p Automatic Execution
15:20:13 - 15-Aug-22

Share Price History for Learning Technologies Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered