| Price | 93.70p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.10p 0.11% |
| Buy | 93.90p |
| Sell | 93.60p |
| Buy / Sell LTG Shares | |
| Last Trade: | Buy 152,907.00 at 93.70p |
| Day's Volume: | 1,223,375 |
| Last Close: | 93.70p |
| Open: | 95.00p |
| ISIN: | GB00B4T7HX10 |
| Day's Range | 91.90p - 95.00p |
| 52wk Range: | 58.70p - 98.00p |
| Market Capitalisation: | £742m |
| VWAP: | 93.36748p |
| Shares in Issue: | 792m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Learning Technologies Group (LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,907 | 93.70p | Suspected BUY Trade |
16:35:19 - 04-Oct-24 |
| Buy* | 135 | 93.90p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 183 | 94.00p | Automatic Execution |
16:27:54 - 04-Oct-24 |
| Buy* | 1,400 | 93.90p | Automatic Execution |
16:27:54 - 04-Oct-24 |
| Buy* | 1,417 | 93.90p | Automatic Execution |
16:27:54 - 04-Oct-24 |
| Sell* | 494 | 93.60p | Automatic Execution |
16:27:51 - 04-Oct-24 |
| Sell* | 1,580 | 93.60p | Automatic Execution |
16:27:51 - 04-Oct-24 |
| Sell* | 876 | 93.60p | Automatic Execution |
16:27:51 - 04-Oct-24 |
| Sell* | 50 | 93.60p | Automatic Execution |
16:27:51 - 04-Oct-24 |
| Sell* | 4,400 | 93.80p | Automatic Execution |
16:26:21 - 04-Oct-24 |
