| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 28th Mar 2025 (Fri) | 100.00 | 101.00 | 99.90 | 99.90 | 2,511,209 |
| 27th Mar 2025 (Thu) | 99.80 | 100.00 | 99.80 | 99.90 | 3,046,824 |
| 26th Mar 2025 (Wed) | 99.80 | 99.80 | 99.70 | 99.70 | 11,857,197 |
| 25th Mar 2025 (Tue) | 99.80 | 99.80 | 99.70 | 99.80 | 925,913 |
| 24th Mar 2025 (Mon) | 99.80 | 99.80 | 99.60 | 99.80 | 14,061,740 |
| 21st Mar 2025 (Fri) | 99.70 | 99.70 | 99.60 | 99.60 | 406,380 |
| 20th Mar 2025 (Thu) | 99.70 | 99.70 | 99.60 | 99.70 | 615,226 |
| 19th Mar 2025 (Wed) | 99.70 | 99.70 | 99.50 | 99.70 | 12,234,290 |
| 18th Mar 2025 (Tue) | 99.70 | 99.80 | 99.50 | 99.60 | 12,718,343 |
| 17th Mar 2025 (Mon) | 99.70 | 99.70 | 99.50 | 99.60 | 422,733 |
| 14th Mar 2025 (Fri) | 99.70 | 99.70 | 99.50 | 99.60 | 597,548 |
| 13th Mar 2025 (Thu) | 99.40 | 99.70 | 99.40 | 99.50 | 13,081,236 |
| 12th Mar 2025 (Wed) | 99.40 | 99.70 | 99.40 | 99.40 | 11,452,663 |
| 11th Mar 2025 (Tue) | 99.40 | 99.60 | 99.40 | 99.40 | 2,001,875 |
| 10th Mar 2025 (Mon) | 99.40 | 99.50 | 99.40 | 99.40 | 1,258,948 |