| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 99.40 | 99.60 | 99.40 | 99.40 | 2,001,875 |
| 10th Mar 2025 (Mon) | 99.40 | 99.50 | 99.40 | 99.40 | 1,258,948 |
| 7th Mar 2025 (Fri) | 99.40 | 99.50 | 99.30 | 99.40 | 4,385,552 |
| 6th Mar 2025 (Thu) | 99.40 | 99.40 | 99.30 | 99.40 | 4,645,190 |
| 5th Mar 2025 (Wed) | 99.40 | 99.40 | 99.30 | 99.30 | 9,031,273 |
| 4th Mar 2025 (Tue) | 99.30 | 99.40 | 99.20 | 99.30 | 7,316,111 |
| 3rd Mar 2025 (Mon) | 99.30 | 99.40 | 99.20 | 99.40 | 3,188,337 |
| 28th Feb 2025 (Fri) | 99.30 | 99.30 | 99.20 | 99.20 | 4,242,001 |
| 27th Feb 2025 (Thu) | 99.20 | 99.30 | 99.20 | 99.30 | 3,070,844 |
| 26th Feb 2025 (Wed) | 99.30 | 99.30 | 99.20 | 99.30 | 3,236,278 |
| 25th Feb 2025 (Tue) | 99.10 | 99.30 | 99.10 | 99.30 | 946,930 |
| 24th Feb 2025 (Mon) | 99.10 | 99.40 | 99.10 | 99.10 | 12,068,089 |
| 21st Feb 2025 (Fri) | 99.30 | 99.30 | 99.20 | 99.20 | 6,647,083 |
| 20th Feb 2025 (Thu) | 99.20 | 99.30 | 99.20 | 99.20 | 1,798,442 |
| 19th Feb 2025 (Wed) | 99.30 | 99.30 | 99.10 | 99.20 | 2,603,388 |
| 18th Feb 2025 (Tue) | 99.10 | 99.30 | 99.10 | 99.20 | 2,019,718 |
| 17th Feb 2025 (Mon) | 99.20 | 99.20 | 99.10 | 99.10 | 2,046,719 |
| 14th Feb 2025 (Fri) | 99.20 | 99.20 | 99.10 | 99.10 | 96,099,646 |
| 13th Feb 2025 (Thu) | 99.20 | 99.20 | 99.10 | 99.10 | 9,084,752 |
| 12th Feb 2025 (Wed) | 99.50 | 99.50 | 99.20 | 99.20 | 2,202,307 |
| 11th Feb 2025 (Tue) | 99.20 | 99.50 | 99.20 | 99.20 | 4,732,115 |
| 10th Feb 2025 (Mon) | 99.20 | 99.40 | 99.10 | 99.20 | 8,716,725 |
| 7th Feb 2025 (Fri) | 99.20 | 99.30 | 99.00 | 99.20 | 93,557,165 |
| 6th Feb 2025 (Thu) | 89.10 | 97.80 | 88.00 | 97.50 | 28,378,075 |
| 5th Feb 2025 (Wed) | 91.30 | 92.90 | 88.90 | 89.80 | 4,533,820 |
| 4th Feb 2025 (Tue) | 91.50 | 92.20 | 90.70 | 91.20 | 1,184,614 |
| 3rd Feb 2025 (Mon) | 90.70 | 93.60 | 90.50 | 91.40 | 9,206,364 |
| 31st Jan 2025 (Fri) | 91.00 | 91.70 | 90.00 | 91.40 | 2,199,805 |
| 30th Jan 2025 (Thu) | 86.50 | 91.60 | 86.00 | 90.90 | 7,202,676 |
| 29th Jan 2025 (Wed) | 85.00 | 89.00 | 83.40 | 86.70 | 28,061,022 |
| 28th Jan 2025 (Tue) | 89.00 | 89.00 | 84.80 | 86.70 | 13,859,109 |
| 27th Jan 2025 (Mon) | 92.50 | 92.60 | 88.60 | 89.30 | 9,878,802 |
| 24th Jan 2025 (Fri) | 98.40 | 98.40 | 92.40 | 92.50 | 5,587,455 |
| 23rd Jan 2025 (Thu) | 97.50 | 97.50 | 96.60 | 96.80 | 2,001,420 |
| 22nd Jan 2025 (Wed) | 97.30 | 97.70 | 97.00 | 97.10 | 1,850,875 |
| 21st Jan 2025 (Tue) | 99.40 | 100.80 | 97.00 | 97.30 | 1,451,393 |
| 20th Jan 2025 (Mon) | 96.30 | 97.00 | 96.30 | 96.70 | 240,042 |
| 17th Jan 2025 (Fri) | 95.50 | 97.20 | 95.50 | 96.80 | 3,307,700 |
| 16th Jan 2025 (Thu) | 98.30 | 98.30 | 95.60 | 96.20 | 3,562,719 |
| 15th Jan 2025 (Wed) | 98.50 | 99.60 | 98.00 | 98.20 | 12,186,026 |
| 14th Jan 2025 (Tue) | 98.00 | 98.50 | 97.80 | 98.20 | 1,798,356 |
| 13th Jan 2025 (Mon) | 97.80 | 98.00 | 97.40 | 98.00 | 24,625,096 |