Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Learning Technologies Group (LTG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Learning Technologies Group (LTG) Latest Trades
Sell*	6,474	99.40p	SI Trade	11:00:16 - 11-Mar-25
Sell*	12,100	99.4012p	Ordinary	10:52:21 - 11-Mar-25
Sell*	3,024	99.403p	Negotiated Trade	09:23:24 - 11-Mar-25
Sell*	1,245	99.4012p	Ordinary	09:08:04 - 11-Mar-25
Sell*	7,866	99.4012p	Ordinary	09:08:03 - 11-Mar-25
Sell*	2,548	99.406p	Negotiated Trade	09:00:19 - 11-Mar-25
Sell*	7,876	99.40p	Automatic Execution	08:47:48 - 11-Mar-25
Sell*	7,876	99.40p	Automatic Execution	08:47:48 - 11-Mar-25
Unknown*	0	99.60p	SI Trade	08:40:51 - 11-Mar-25
Sell*	2,886	99.4022p	Ordinary	08:40:13 - 11-Mar-25

See more Learning Technologies Group trades

Learning Technologies Group (LTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2025 (Tue)	99.40	99.60	99.40	99.40	314,917
10th Mar 2025 (Mon)	99.40	99.50	99.40	99.40	1,258,948
7th Mar 2025 (Fri)	99.40	99.50	99.30	99.40	4,385,552
6th Mar 2025 (Thu)	99.40	99.40	99.30	99.40	4,645,190
5th Mar 2025 (Wed)	99.40	99.40	99.30	99.30	9,031,273
4th Mar 2025 (Tue)	99.30	99.40	99.20	99.30	7,316,111
3rd Mar 2025 (Mon)	99.30	99.40	99.20	99.40	3,188,337
28th Feb 2025 (Fri)	99.30	99.30	99.20	99.20	4,242,001
27th Feb 2025 (Thu)	99.20	99.30	99.20	99.30	3,070,844
26th Feb 2025 (Wed)	99.30	99.30	99.20	99.30	3,236,278
25th Feb 2025 (Tue)	99.10	99.30	99.10	99.30	946,930
24th Feb 2025 (Mon)	99.10	99.40	99.10	99.10	12,068,089
21st Feb 2025 (Fri)	99.30	99.30	99.20	99.20	6,647,083
20th Feb 2025 (Thu)	99.20	99.30	99.20	99.20	1,798,442
19th Feb 2025 (Wed)	99.30	99.30	99.10	99.20	2,603,388
18th Feb 2025 (Tue)	99.10	99.30	99.10	99.20	2,019,718
17th Feb 2025 (Mon)	99.20	99.20	99.10	99.10	2,046,719
14th Feb 2025 (Fri)	99.20	99.20	99.10	99.10	96,099,646
13th Feb 2025 (Thu)	99.20	99.20	99.10	99.10	9,084,752
12th Feb 2025 (Wed)	99.50	99.50	99.20	99.20	2,202,307
11th Feb 2025 (Tue)	99.20	99.50	99.20	99.20	4,732,115

Date	Source	Headline
Learning Technologies Group (LTG) Regulatory News
10th Mar 2025 3:30 pm	RNS	Form 8.3 - LTG LN
10th Mar 2025 3:25 pm	RNS	Form 8.3 - Learning Technologies Group plc
10th Mar 2025 3:25 pm	BUS	Form 8.3 - Learning Technologies Group plc
10th Mar 2025 3:20 pm	RNS	Form 8.3 - Learning Technologies Group plc
10th Mar 2025 2:52 pm	GNW	Form 8.3 - [LEARNING TECHNOLOGIES GROUP PLC - 07 03 2025] - (CGWL)
10th Mar 2025 2:29 pm	BUS	Form 8.3 - Learning Technologies Group plc
10th Mar 2025 2:01 pm	RNS	Form 8.3 LEARNING TECHNOLOGIES GROUP PLC
10th Mar 2025 12:58 pm	RNS	Form 8.3 - Learning Technologies Group plc
10th Mar 2025 11:54 am	RNS	Form 8.5 (EPT/RI) - Learning Technologies
10th Mar 2025 10:30 am	GNW	HSBC Bank Plc - Form 8.5 (EPT/RI) - Learning Technologies Group plc

FTSE 100 Latest

Value8,582.18

Change-18.04