UK shareholder meetings calendar - next 7 days
9th Jan 2025 11:34
| Price | 97.10p on 21-01-2025 at 13:49:47 |
|---|---|
| Change | 0.40p 0.41% |
| Buy | 97.40p |
| Sell | 97.00p |
| Buy / Sell LTG Shares | |
| Last Trade: | Sell 6,230.00 at 97.0218p |
| Day's Volume: | 137,043 |
| Last Close: | 96.70p |
| Open: | 99.40p |
| ISIN: | GB00B4T7HX10 |
| Day's Range | 97.00p - 100.80p |
| 52wk Range: | 62.10p - 100.80p |
| Market Capitalisation: | £769m |
| VWAP: | 96.99997p |
| Shares in Issue: | 792m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Learning Technologies Group (LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,230 | 97.0218p | Ordinary |
13:49:45 - 21-Jan-25 |
| Sell* | 233 | 97.0218p | Ordinary |
13:33:58 - 21-Jan-25 |
| Buy* | 200 | 97.10p | Automatic Execution |
13:29:02 - 21-Jan-25 |
| Buy* | 963 | 97.20p | Automatic Execution |
13:07:50 - 21-Jan-25 |
| Buy* | 2,072 | 97.20p | Automatic Execution |
13:07:50 - 21-Jan-25 |
| Sell* | 2,490 | 97.00p | SI Trade |
13:07:49 - 21-Jan-25 |
| Buy* | 419 | 97.10p | Automatic Execution |
13:07:49 - 21-Jan-25 |
| Sell* | 945 | 97.00p | Automatic Execution |
13:07:49 - 21-Jan-25 |
| Sell* | 2,500 | 97.00p | Automatic Execution |
13:07:49 - 21-Jan-25 |
| Sell* | 10,000 | 97.00p | Automatic Execution |
13:07:49 - 21-Jan-25 |