Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Learning Technologies Group Share Price (LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 06-12-2019 at 16:30:00
Change 3.00 2.73%
Buy 113.20
Sell 112.80
Buy / Sell LTG Shares
Sponsored Financial Content
Last Trade: Sell 7,253 at 111.994p
Day's Volume: 423,368
Last Close: 110.00p
Open: 115.00p
ISIN: GB00B4T7HX10
Day's Range 111.60p - 115.00p
52wk Range: 58.80p - 131.40p
Market Capitalisation: £756m
VWAP: 0.00p
Shares in Issue: 669m

Recent Trades History Learning Technologies Group (LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,253111.994Ordinary
17:15:14 - 06-Dec-19
Buy*25,912112.482Ordinary
17:09:58 - 06-Dec-19
Buy*5,600112.43Ordinary
16:58:08 - 06-Dec-19
Buy*40,000112.70Ordinary
13:20:13 - 06-Dec-19
Sell*1,306113.00Automatic Execution
13:26:59 - 06-Dec-19
Buy*654112.871Ordinary
13:24:34 - 06-Dec-19
Unknown*1,579113.50Ordinary
12:45:04 - 06-Dec-19
Buy*124113.40Automatic Execution
12:45:04 - 06-Dec-19
Buy*1,971113.40Automatic Execution
12:45:04 - 06-Dec-19
Buy*70113.40Automatic Execution
12:45:04 - 06-Dec-19

Share Price History for Learning Technologies Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)114.20114.60110.60110.40
4th Dec 2019 (Wed)111.00114.40109.40110.40
3rd Dec 2019 (Tue)116.60120.80113.20113.80
2nd Dec 2019 (Mon)117.80121.80117.80120.50
29th Nov 2019 (Fri)120.00123.60120.00121.50
28th Nov 2019 (Thu)120.00124.80120.00121.80
27th Nov 2019 (Wed)122.00124.00119.80123.40
26th Nov 2019 (Tue)122.00122.00118.20120.40
25th Nov 2019 (Mon)120.00121.60118.40119.20
22nd Nov 2019 (Fri)119.00120.00117.60118.40
21st Nov 2019 (Thu)111.40118.40111.40117.60
20th Nov 2019 (Wed)115.60115.80113.00115.20
19th Nov 2019 (Tue)110.00115.60110.00113.40
18th Nov 2019 (Mon)110.60112.40110.40111.60
15th Nov 2019 (Fri)113.20113.20110.00110.20
14th Nov 2019 (Thu)110.60115.80110.60113.80
13th Nov 2019 (Wed)117.00117.00112.60113.20
12th Nov 2019 (Tue)108.60116.80108.60116.50
11th Nov 2019 (Mon)111.00111.00107.40108.40
8th Nov 2019 (Fri)110.00110.00107.80108.10
7th Nov 2019 (Thu)110.00110.00108.00108.40

News about Learning Technologies Group (LTG)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered