Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Learning Technologies Group Share Price (LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.60on 21-08-2019 at 16:30:00
Change 7.60 6.44%
Buy 126.00
Sell 125.40
Buy / Sell LTG Shares
Sponsored Financial Content
Last Trade: Sell 6,207 at 125.606p
Day's Volume: 3,089,730
Last Close: 118.00p
Open: 118.80p
ISIN: GB00B4T7HX10
Day's Range 118.80p - 127.40p
52wk Range: 58.80p - 166.50p
Market Capitalisation: £839m
VWAP: 127.355p
Shares in Issue: 668m

Recent Trades History Learning Technologies Group (LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,207125.606Ordinary
17:04:56 - 21-Aug-19
Sell*1123.594Ordinary
17:03:28 - 21-Aug-19
Buy*40,553126.274Ordinary
17:02:18 - 21-Aug-19
Sell*1,019125.53Ordinary
16:58:40 - 21-Aug-19
Sell*4,008125.557Ordinary
16:53:07 - 21-Aug-19
Sell*1,746122.984Ordinary
16:53:07 - 21-Aug-19
Sell*-120,000122.50Ordinary
Deletion
Delayed publication
11:22:35 - 21-Aug-19
Sell*-100,000122.50Ordinary
Deletion
Delayed publication
09:51:31 - 21-Aug-19
Sell*-135,000121.79Ordinary
Deletion
Delayed publication
09:31:45 - 21-Aug-19
Sell*230,302122.535Ordinary
16:46:47 - 21-Aug-19

Share Price History for Learning Technologies Group

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)114.00118.00114.00117.50
16th Aug 2019 (Fri)113.80113.80110.00112.80
15th Aug 2019 (Thu)111.00112.60109.20110.60
14th Aug 2019 (Wed)113.60113.80109.20110.20
13th Aug 2019 (Tue)109.00112.00107.40110.10
12th Aug 2019 (Mon)108.20109.00105.40108.60
9th Aug 2019 (Fri)108.80108.80105.40106.40
8th Aug 2019 (Thu)106.60108.00103.00107.40
7th Aug 2019 (Wed)105.00105.00102.80104.20
6th Aug 2019 (Tue)103.60105.60103.40103.90
5th Aug 2019 (Mon)106.20106.20102.00104.40
2nd Aug 2019 (Fri)112.00112.00106.80107.40
1st Aug 2019 (Thu)111.20113.20111.20112.90
31st Jul 2019 (Wed)114.60114.60112.60113.00
30th Jul 2019 (Tue)113.00115.20113.00114.20
29th Jul 2019 (Mon)115.20116.20111.60112.60
26th Jul 2019 (Fri)120.60121.60111.80113.70
25th Jul 2019 (Thu)117.60123.00116.20120.60
24th Jul 2019 (Wed)115.00118.40113.20117.00
23rd Jul 2019 (Tue)113.60115.40110.80113.40
22nd Jul 2019 (Mon)104.00114.60104.00111.50

News about Learning Technologies Group (LTG)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered