| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,036 | $2.10 | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Sell* | 5,000 | $2.09056 | SI Trade |
15:22:16 - 22-May-26 |
| Sell* | 7 | $2.085 | Automatic Execution |
15:01:55 - 22-May-26 |
| Sell* | 276 | $2.064 | SI Trade |
14:42:03 - 22-May-26 |
| Buy* | 40 | $2.098 | SI Trade |
12:44:20 - 22-May-26 |
| Buy* | 39 | $2.13 | SI Trade |
11:20:52 - 22-May-26 |
| Buy* | 40 | $2.13 | SI Trade |
11:20:43 - 22-May-26 |
| Buy* | 119 | $2.13 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 49,000 | $2.11 | Automatic Execution |
10:10:24 - 22-May-26 |
| Sell* | 41,310 | $2.1154 | SI Trade |
10:08:31 - 22-May-26 |
| Unknown* | 1 | $2.192017 | SI Trade Currency Conversion |
14:24:09 - 21-May-26 |
| Buy* | 120 | $2.214 | SI Trade |
14:32:09 - 20-May-26 |
| Sell* | 39 | $2.18 | SI Trade |
11:07:17 - 20-May-26 |
| Sell* | 10,000 | $2.17256 | Ordinary |
10:04:18 - 20-May-26 |
| Buy* | 118 | $2.20044 | SI Trade |
15:17:59 - 19-May-26 |
| Unknown* | 10 | $2.177557 | SI Trade Currency Conversion |
14:15:48 - 19-May-26 |
| Buy* | 10 | $2.14 | Automatic Execution |
09:12:11 - 19-May-26 |
| Buy* | 122 | $2.108 | Automatic Execution |
08:50:45 - 19-May-26 |
| Buy* | 122 | $2.108 | SI Trade |
08:50:45 - 19-May-26 |
| Buy* | 154 | $2.109 | SI Trade |
08:50:36 - 19-May-26 |
| Buy* | 122 | $2.108 | Automatic Execution |
08:50:36 - 19-May-26 |
| Unknown* | 18 | $2.101867 | SI Trade Currency Conversion |
06:38:21 - 19-May-26 |
| Unknown* | 1 | $2.101867 | SI Trade Currency Conversion |
06:38:20 - 19-May-26 |
| Unknown* | 1 | $2.101867 | SI Trade Currency Conversion |
06:38:20 - 19-May-26 |
| Unknown* | 154 | $2.11 | SI Trade |
06:34:57 - 19-May-26 |
| Unknown* | 0 | $2.11 | SI Trade |
06:34:56 - 19-May-26 |
| Unknown* | 0 | $2.11 | SI Trade |
06:34:56 - 19-May-26 |
| Sell* | 158 | $2.11 | Uncrossing Trade |
16:35:25 - 18-May-26 |
| Buy* | 7 | $2.13 | Automatic Execution |
11:16:09 - 18-May-26 |
| Buy* | 400 | $2.133 | Automatic Execution |
08:29:29 - 18-May-26 |
| Buy* | 1,111 | $2.145 | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Sell* | 416 | $2.103 | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Sell* | 2,500 | $2.091 | Automatic Execution |
15:17:32 - 15-May-26 |
| Sell* | 300 | $2.09819 | Ordinary |
15:02:11 - 15-May-26 |
| Sell* | 8,350 | $2.18461 | Ordinary |
10:34:28 - 15-May-26 |
| Sell* | 10 | $2.209 | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Buy* | 3 | $2.208 | Automatic Execution |
14:50:33 - 14-May-26 |
| Sell* | 14,000 | $2.17447 | Ordinary |
14:03:44 - 14-May-26 |
| Buy* | 499 | $2.238 | Automatic Execution |
10:43:28 - 14-May-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
10:02:17 - 14-May-26 |
| Buy* | 1,350 | $2.273 | Suspected BUY Trade |
08:00:05 - 14-May-26 |
| Buy* | 2,932 | $2.28426 | Ordinary |
15:55:55 - 13-May-26 |
| Buy* | 2,924 | $2.2901 | Ordinary |
15:52:16 - 13-May-26 |
| Buy* | 538 | $2.253 | Automatic Execution |
14:19:37 - 13-May-26 |
| Sell* | 40 | $2.238 | Automatic Execution |
12:32:58 - 13-May-26 |
| Buy* | 2,000 | $2.21501 | Ordinary |
08:18:16 - 13-May-26 |
| Sell* | 3,000 | $2.167 | Automatic Execution |
16:00:58 - 12-May-26 |
| Sell* | 1,000 | $2.167 | Automatic Execution |
15:46:29 - 12-May-26 |
| Sell* | 1,000 | $2.169 | Automatic Execution |
15:46:17 - 12-May-26 |
| Sell* | 1,000 | $2.169 | Automatic Execution |
15:45:16 - 12-May-26 |
| Buy* | 237 | $2.183 | Automatic Execution |
15:31:32 - 12-May-26 |
| Sell* | 1,200 | $2.14103 | Ordinary |
15:24:44 - 12-May-26 |
| Buy* | 7 | $2.164 | Automatic Execution |
15:12:02 - 12-May-26 |
| Sell* | 1,200 | $2.16137 | Ordinary |
15:00:16 - 12-May-26 |
| Sell* | 500 | $2.228 | Automatic Execution |
12:10:27 - 12-May-26 |
| Buy* | 5,532 | $2.227 | Automatic Execution |
09:17:18 - 12-May-26 |
| Sell* | 72 | $2.167 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Buy* | 3,121 | $2.17634 | SI Trade |
16:23:59 - 11-May-26 |
| Buy* | 3,124 | $2.17487 | SI Trade |
16:22:41 - 11-May-26 |
| Buy* | 3,108 | $2.1768 | SI Trade |
16:21:11 - 11-May-26 |
| Buy* | 1,241 | $2.17687 | SI Trade |
16:20:49 - 11-May-26 |
| Buy* | 3,103 | $2.17959 | SI Trade |
16:17:06 - 11-May-26 |
| Buy* | 3,103 | $2.17945 | SI Trade |
16:16:39 - 11-May-26 |
| Buy* | 170 | $2.127 | Automatic Execution |
11:09:43 - 11-May-26 |
| Sell* | 1,613 | $2.107 | Automatic Execution |
10:18:35 - 11-May-26 |
| Sell* | 614 | $2.093 | Uncrossing Trade |
16:35:15 - 08-May-26 |
| Sell* | 508 | $2.072 | Automatic Execution |
10:52:48 - 08-May-26 |
| Sell* | 616 | $2.073 | Automatic Execution |
10:52:48 - 08-May-26 |
| Buy* | 5,000 | $2.08114 | SI Trade |
10:23:52 - 08-May-26 |
| Buy* | 253 | $2.076 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Sell* | 185 | $2.019 | Automatic Execution |
16:25:43 - 07-May-26 |
| Sell* | 4,500 | $2.02 | Automatic Execution |
16:25:43 - 07-May-26 |
| Sell* | 2,445 | $2.071 | Automatic Execution |
13:15:25 - 07-May-26 |
| Unknown* | 50 | $2.129255 | SI Trade Currency Conversion |
09:05:46 - 07-May-26 |
| Sell* | 209 | $2.113 | Automatic Execution |
08:37:58 - 07-May-26 |
| Buy* | 1,158 | $2.109 | Automatic Execution |
16:19:48 - 06-May-26 |
| Buy* | 571 | $2.139 | Automatic Execution |
15:28:58 - 06-May-26 |
| Sell* | 425 | $2.12558 | SI Trade |
14:54:23 - 06-May-26 |
| Sell* | 50 | $2.12 | Automatic Execution |
14:30:58 - 06-May-26 |
| Buy* | 242 | $2.115 | Automatic Execution |
13:47:22 - 06-May-26 |
| Buy* | 2,000 | $2.09211 | SI Trade |
13:07:34 - 06-May-26 |
| Buy* | 350 | $2.08799 | SI Trade |
13:06:54 - 06-May-26 |
| Sell* | 4,125 | $2.042 | Automatic Execution |
12:29:54 - 06-May-26 |
| Buy* | 500 | $2.077 | Automatic Execution |
12:10:09 - 06-May-26 |
| Sell* | 216 | $2.061 | Automatic Execution |
11:53:52 - 06-May-26 |
| Buy* | 583 | $2.098 | Automatic Execution |
11:50:51 - 06-May-26 |
| Buy* | 10,000 | $2.06657 | SI Trade |
11:42:20 - 06-May-26 |
| Buy* | 2,580 | $2.09407 | SI Trade |
10:48:24 - 06-May-26 |
| Buy* | 41,310 | $2.147 | Ordinary |
09:59:26 - 06-May-26 |
| Sell* | 100 | $2.124 | Automatic Execution |
09:58:22 - 06-May-26 |
| Unknown* | 54,176 | $2.153771 | Ordinary Currency Conversion |
09:57:25 - 06-May-26 |
| Sell* | 4,125 | $2.248 | Automatic Execution |
08:45:35 - 06-May-26 |
| Sell* | 100 | $2.272 | Automatic Execution |
08:01:39 - 06-May-26 |
| Sell* | 300 | $2.314 | Automatic Execution |
16:09:09 - 05-May-26 |
| Sell* | 37,135 | $2.322 | SI Trade |
15:38:01 - 05-May-26 |
| Unknown* | 50,781 | $2.308138 | Ordinary Currency Conversion |
15:37:16 - 05-May-26 |
| Buy* | 50 | $2.315 | Automatic Execution |
14:42:45 - 05-May-26 |
| Unknown* | 0 | $2.266 | SI Trade |
13:24:10 - 05-May-26 |
| Sell* | 3,000 | $2.26876 | SI Trade |
12:47:40 - 05-May-26 |
| Buy* | 2,931 | $2.29042 | SI Trade |
12:26:14 - 05-May-26 |
| Buy* | 225 | $2.319 | Automatic Execution |
08:32:28 - 05-May-26 |
| Buy* | 77 | $2.25 | Automatic Execution |
08:06:43 - 05-May-26 |
| Sell* | 350 | $2.184 | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Buy* | 25 | $2.186 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 15,000 | $2.197 | Automatic Execution |
15:06:42 - 01-May-26 |
| Buy* | 3,000 | $2.19517 | SI Trade |
15:01:32 - 01-May-26 |
| Buy* | 100 | $2.191 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 50 | $2.177 | Automatic Execution |
14:15:02 - 01-May-26 |
| Buy* | 2,371 | $2.159 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 4,500 | $2.158 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 38 | $2.055 | Automatic Execution |
09:32:41 - 01-May-26 |
| Buy* | 50 | $2.052 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 58 | $2.109 | Automatic Execution |
08:36:13 - 01-May-26 |
| Sell* | 3 | $2.099 | Uncrossing Trade |
16:35:19 - 30-Apr-26 |
| Unknown* | 0 | $2.092049 | SI Trade Currency Conversion |
16:11:10 - 30-Apr-26 |
| Unknown* | 4 | $2.090415 | SI Trade Currency Conversion |
16:11:00 - 30-Apr-26 |
| Unknown* | 4 | $2.097883 | SI Trade Currency Conversion |
16:10:52 - 30-Apr-26 |
| Unknown* | 4 | $2.094849 | SI Trade Currency Conversion |
16:10:45 - 30-Apr-26 |
| Unknown* | 4 | $2.091349 | SI Trade Currency Conversion |
16:10:38 - 30-Apr-26 |
| Unknown* | 2 | $2.090182 | SI Trade Currency Conversion |
16:10:31 - 30-Apr-26 |
| Unknown* | 2 | $2.090182 | SI Trade Currency Conversion |
16:10:24 - 30-Apr-26 |
| Unknown* | 2 | $2.090182 | SI Trade Currency Conversion |
16:10:16 - 30-Apr-26 |
| Unknown* | 2 | $2.092516 | SI Trade Currency Conversion |
16:09:50 - 30-Apr-26 |
| Unknown* | 2 | $2.093449 | SI Trade Currency Conversion |
16:09:43 - 30-Apr-26 |
| Sell* | 500 | $2.105 | Automatic Execution |
15:44:12 - 30-Apr-26 |
| Buy* | 40 | $2.098 | SI Trade |
14:33:16 - 30-Apr-26 |
| Buy* | 55 | $2.095 | SI Trade |
14:33:05 - 30-Apr-26 |
| Buy* | 55 | $2.095 | Automatic Execution |
14:33:05 - 30-Apr-26 |
| Buy* | 17 | $2.096 | SI Trade |
14:32:59 - 30-Apr-26 |
| Buy* | 55 | $2.096 | Automatic Execution |
14:32:59 - 30-Apr-26 |
| Buy* | 1,001 | $2.096 | Automatic Execution |
14:32:58 - 30-Apr-26 |
| Buy* | 38 | $2.089 | SI Trade |
13:11:55 - 30-Apr-26 |
| Buy* | 23 | $2.085 | SI Trade |
13:11:54 - 30-Apr-26 |
| Buy* | 56 | $2.098 | Automatic Execution |
13:11:54 - 30-Apr-26 |
| Buy* | 554 | $2.085 | Automatic Execution |
13:11:53 - 30-Apr-26 |
| Buy* | 32 | $2.082 | SI Trade |
12:53:14 - 30-Apr-26 |
| Buy* | 24 | $2.081 | SI Trade |
12:53:13 - 30-Apr-26 |
| Buy* | 56 | $2.083 | Automatic Execution |
12:53:13 - 30-Apr-26 |
| Buy* | 505 | $2.081 | Automatic Execution |
12:53:09 - 30-Apr-26 |
| Buy* | 29 | $2.081 | SI Trade |
12:49:46 - 30-Apr-26 |
| Buy* | 252 | $2.081 | Automatic Execution |
12:49:40 - 30-Apr-26 |
| Buy* | 660 | $2.127 | Automatic Execution |
11:22:49 - 30-Apr-26 |
| Sell* | 1,028 | $2.107 | Automatic Execution |
11:07:21 - 30-Apr-26 |
| Sell* | 4,500 | $2.107 | Automatic Execution |
11:07:21 - 30-Apr-26 |
| Buy* | 148 | $2.144 | Automatic Execution |
09:41:20 - 30-Apr-26 |
| Sell* | 7,887 | $2.1307 | SI Trade |
09:37:05 - 30-Apr-26 |
| Sell* | 52 | $2.136 | Automatic Execution |
09:33:40 - 30-Apr-26 |
| Unknown* | 0 | $2.164 | SI Trade |
08:30:18 - 30-Apr-26 |
| Buy* | 5 | $2.164 | SI Trade |
08:30:15 - 30-Apr-26 |
| Buy* | 5 | $2.164 | SI Trade |
08:30:15 - 30-Apr-26 |
| Buy* | 5 | $2.164 | Automatic Execution |
08:30:15 - 30-Apr-26 |
| Buy* | 5 | $2.164 | Automatic Execution |
08:30:15 - 30-Apr-26 |
| Buy* | 5 | $2.164 | SI Trade |
08:30:14 - 30-Apr-26 |
| Buy* | 5 | $2.164 | Automatic Execution |
08:30:14 - 30-Apr-26 |
| Buy* | 5 | $2.166 | SI Trade |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.166 | SI Trade |
08:30:13 - 30-Apr-26 |
| Buy* | 5 | $2.166 | Automatic Execution |
08:30:13 - 30-Apr-26 |
| Buy* | 5 | $2.166 | Automatic Execution |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.166 | SI Trade |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.166 | Automatic Execution |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.177 | SI Trade |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.164 | SI Trade |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.177 | Automatic Execution |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.177 | Automatic Execution |
08:30:13 - 30-Apr-26 |
| Buy* | 1 | $2.163 | Automatic Execution |
08:30:12 - 30-Apr-26 |
| Buy* | 1 | $2.164 | SI Trade |
08:30:11 - 30-Apr-26 |
| Buy* | 1 | $2.163 | Automatic Execution |
08:30:11 - 30-Apr-26 |
| Buy* | 1 | $2.163 | SI Trade |
08:30:11 - 30-Apr-26 |
| Buy* | 50 | $2.159 | Automatic Execution |
08:17:06 - 30-Apr-26 |
| Unknown* | 1 | $2.15763 | SI Trade Currency Conversion |
08:08:49 - 30-Apr-26 |
| Buy* | 561 | $2.159 | Automatic Execution |
08:06:09 - 30-Apr-26 |
| Unknown* | 2 | $2.15763 | SI Trade Currency Conversion |
08:06:02 - 30-Apr-26 |
| Unknown* | 2 | $2.15763 | SI Trade Currency Conversion |
08:05:02 - 30-Apr-26 |
| Unknown* | 3 | $2.15763 | SI Trade Currency Conversion |
08:04:47 - 30-Apr-26 |
| Buy* | 3,200 | $2.12 | Automatic Execution |
16:29:02 - 29-Apr-26 |
| Buy* | 4,800 | $2.119 | Automatic Execution |
16:29:02 - 29-Apr-26 |
| Buy* | 281 | $2.121 | Automatic Execution |
16:29:02 - 29-Apr-26 |
| Buy* | 2,500 | $2.109 | Automatic Execution |
16:19:12 - 29-Apr-26 |
| Sell* | 2,000 | $2.08 | Automatic Execution |
15:14:58 - 29-Apr-26 |
| Buy* | 639 | $2.08334 | SI Trade |
15:13:07 - 29-Apr-26 |
| Sell* | 2,000 | $2.069 | Automatic Execution |
15:12:35 - 29-Apr-26 |
| Buy* | 1,170 | $2.071 | Automatic Execution |
14:33:30 - 29-Apr-26 |
| Buy* | 64 | $2.035 | Automatic Execution |
11:34:30 - 29-Apr-26 |
| Buy* | 100 | $2.005 | Automatic Execution |
15:51:15 - 28-Apr-26 |
| Sell* | 1,000 | $1.988 | Automatic Execution |
15:27:22 - 28-Apr-26 |
| Sell* | 7,221 | $1.98306 | SI Trade |
12:42:33 - 28-Apr-26 |
| Sell* | 9,700 | $1.98305 | SI Trade |
12:40:34 - 28-Apr-26 |
| Buy* | 37,135 | $1.95217 | SI Trade |
08:50:49 - 28-Apr-26 |
| Sell* | 10 | $1.944 | Uncrossing Trade |
16:35:09 - 27-Apr-26 |
| Sell* | 141 | $1.961 | Automatic Execution |
14:21:05 - 27-Apr-26 |
| Buy* | 616 | $1.976 | Automatic Execution |
14:14:18 - 27-Apr-26 |
| Buy* | 148 | $2.006 | Automatic Execution |
12:12:22 - 27-Apr-26 |
| Sell* | 632 | $1.942 | Uncrossing Trade |
16:35:06 - 24-Apr-26 |
| Buy* | 651 | $1.89 | Automatic Execution |
16:14:00 - 23-Apr-26 |
| Sell* | 1,432 | $1.872 | Automatic Execution |
15:27:50 - 23-Apr-26 |
| Buy* | 4,000 | $1.885 | Automatic Execution |
14:55:50 - 23-Apr-26 |
| Buy* | 144 | $1.877 | Automatic Execution |
12:34:25 - 23-Apr-26 |
| Buy* | 7,887 | $1.901 | SI Trade |
10:52:54 - 23-Apr-26 |
| Unknown* | 25 | $1.89659 | SI Trade Currency Conversion |
08:01:09 - 23-Apr-26 |
| Unknown* | 0 | $1.869624 | SI Trade |
14:26:24 - 22-Apr-26 |