Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 2x (LSUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.014 SI Trade
 15:36:57 - 10-Jul-26
Buy* 11 $1.994 SI Trade
 15:17:48 - 10-Jul-26
Unknown* 44 $1.99783 SI Trade
Currency Conversion
 14:25:04 - 10-Jul-26
Sell* 13,337 $2.03 Automatic Execution
 14:10:55 - 10-Jul-26
Buy* 62 $2.026 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 100 $2.048 Automatic Execution
 08:41:54 - 10-Jul-26
Unknown* 28 $2.094744 SI Trade
Currency Conversion
 08:30:13 - 10-Jul-26
Unknown* 30 $2.096118 SI Trade
Currency Conversion
 08:30:09 - 10-Jul-26
Unknown* 29 $2.1007 SI Trade
Currency Conversion
 08:30:01 - 10-Jul-26
Unknown* 22 $2.13163 SI Trade
Currency Conversion
 08:30:01 - 10-Jul-26
Sell* 100 $2.043 Automatic Execution
 11:04:47 - 09-Jul-26
Unknown* 22 $2.038791 SI Trade
Currency Conversion
 08:14:28 - 09-Jul-26
Unknown* 43 $2.038791 SI Trade
Currency Conversion
 08:14:14 - 09-Jul-26
Unknown* 43 $2.038334 SI Trade
Currency Conversion
 08:10:59 - 09-Jul-26
Unknown* 41 $2.034678 SI Trade
Currency Conversion
 08:03:35 - 09-Jul-26
Sell* 168 $2.041 SI Trade
 08:00:14 - 09-Jul-26
Buy* 6 $2.108 SI Trade
 16:20:09 - 08-Jul-26
Buy* 5,934 $2.11 Automatic Execution
 12:42:26 - 08-Jul-26
Buy* 9,982 $2.11 Automatic Execution
 12:42:26 - 08-Jul-26
Sell* 25 $2.132 Automatic Execution
 09:01:00 - 08-Jul-26
Sell* 638 $2.102 Uncrossing Trade
 16:35:20 - 07-Jul-26
Buy* 15 $2.09 SI Trade
 15:07:02 - 07-Jul-26
Sell* 37 $2.065 Automatic Execution
 13:05:31 - 07-Jul-26
Buy* 16 $2.077 SI Trade
 13:00:25 - 07-Jul-26
Buy* 2 $2.073 SI Trade
 12:59:49 - 07-Jul-26
Unknown* 0 $2.058 SI Trade
 11:43:31 - 07-Jul-26
Unknown* 5 $2.083447 SI Trade
Currency Conversion
 09:16:28 - 07-Jul-26
Buy* 64 $2.093 SI Trade
 09:13:11 - 07-Jul-26
Buy* 194 $2.094 Automatic Execution
 09:13:11 - 07-Jul-26
Buy* 380 $2.093 Automatic Execution
 09:13:11 - 07-Jul-26
Unknown* 20 $2.150714 SI Trade
Currency Conversion
 08:30:00 - 07-Jul-26
Buy* 23 $2.077 SI Trade
 15:23:29 - 06-Jul-26
Buy* 261 $2.04 SI Trade
 13:23:26 - 06-Jul-26
Buy* 6 $1.995 SI Trade
 12:21:55 - 06-Jul-26
Buy* 1 $2.008 SI Trade
 10:38:37 - 06-Jul-26
Unknown* 0 $1.997 SI Trade
 09:49:06 - 06-Jul-26
Unknown* 12 $1.945751 SI Trade
Currency Conversion
 08:08:59 - 06-Jul-26
Unknown* 50 $1.961524 SI Trade
Currency Conversion
 08:06:02 - 06-Jul-26
Unknown* 75 $1.963353 SI Trade
Currency Conversion
 08:02:28 - 06-Jul-26
Unknown* 2 $1.944837 SI Trade
Currency Conversion
 08:00:20 - 06-Jul-26
Unknown* 3 $1.961722 SI Trade
Currency Conversion
 16:20:29 - 03-Jul-26
Buy* 4 $2.026 SI Trade
 09:29:55 - 03-Jul-26
Sell* 20,000 $2.07 Automatic Execution
 09:15:15 - 02-Jul-26
Unknown* 0 $2.022 SI Trade
 14:42:41 - 01-Jul-26
Sell* 19 $2.02 SI Trade
 14:42:31 - 01-Jul-26
Sell* 5 $2.022 SI Trade
 14:40:29 - 01-Jul-26
Sell* 5 $2.021 SI Trade
 14:39:47 - 01-Jul-26
Buy* 7,520 $2.046 Automatic Execution
 13:51:37 - 01-Jul-26
Buy* 9,020 $2.046 Automatic Execution
 13:51:37 - 01-Jul-26
Sell* 10 $2.038 SI Trade
 13:11:45 - 01-Jul-26
Sell* 10 $2.036 SI Trade
 13:10:10 - 01-Jul-26
Sell* 10 $2.028 SI Trade
 13:08:53 - 01-Jul-26
Sell* 10 $2.023 SI Trade
 12:54:34 - 01-Jul-26
Sell* 5 $2.025 SI Trade
 12:53:34 - 01-Jul-26
Sell* 5 $2.021 SI Trade
 12:51:38 - 01-Jul-26
Sell* 663 $2.04121 Ordinary
 11:35:36 - 01-Jul-26
Sell* 314 $2.044 SI Trade
 11:33:01 - 01-Jul-26
Unknown* 1 $2.107203 SI Trade
Currency Conversion
 10:50:20 - 01-Jul-26
Buy* 13,265 $2.108 Automatic Execution
 10:39:40 - 01-Jul-26
Buy* 3,150 $2.107 Automatic Execution
 10:39:40 - 01-Jul-26
Buy* 4,725 $2.106 Automatic Execution
 10:39:40 - 01-Jul-26
Buy* 173 $2.102 SI Trade
 10:03:35 - 01-Jul-26
Buy* 141 $2.101 SI Trade
 10:03:35 - 01-Jul-26
Buy* 307 $2.101 Automatic Execution
 10:03:35 - 01-Jul-26
Buy* 4,725 $2.089 Automatic Execution
 09:33:01 - 01-Jul-26
Buy* 7,125 $2.091 Automatic Execution
 09:33:01 - 01-Jul-26
Buy* 3,150 $2.09 Automatic Execution
 09:33:01 - 01-Jul-26
Buy* 165 $2.102 SI Trade
 09:08:49 - 01-Jul-26
Buy* 307 $2.104 SI Trade
 09:08:36 - 01-Jul-26
Buy* 307 $2.102 Automatic Execution
 09:08:36 - 01-Jul-26
Buy* 227 $2.101 SI Trade
 09:08:32 - 01-Jul-26
Buy* 307 $2.101 Automatic Execution
 09:08:32 - 01-Jul-26
Sell* 5 $1.976 SI Trade
 08:28:37 - 01-Jul-26
Sell* 1 $1.967 SI Trade
 08:27:56 - 01-Jul-26
Buy* 1 $2.037 SI Trade
 08:00:10 - 01-Jul-26
Sell* 394 $2.002 Uncrossing Trade
 16:35:17 - 30-Jun-26
Sell* 84 $1.983 SI Trade
 15:55:30 - 30-Jun-26
Sell* 271 $1.987 Automatic Execution
 15:50:28 - 30-Jun-26
Sell* 270 $1.987 SI Trade
 15:50:26 - 30-Jun-26
Unknown* 0 $1.985 SI Trade
 14:11:07 - 30-Jun-26
Sell* 2,988 $1.985 Automatic Execution
 14:11:07 - 30-Jun-26
Sell* 285 $1.998 SI Trade
 14:05:57 - 30-Jun-26
Sell* 2,570 $1.998 Automatic Execution
 14:05:45 - 30-Jun-26
Buy* 30 $2.008 SI Trade
 11:18:59 - 30-Jun-26
Sell* 167 $1.957 SI Trade
 08:01:05 - 30-Jun-26
Sell* 1,291 $1.957 Uncrossing Trade
 08:00:03 - 30-Jun-26
Buy* 3 $2.009 SI Trade
 08:00:01 - 30-Jun-26
Sell* 128 $1.997 Uncrossing Trade
 16:35:09 - 29-Jun-26
Buy* 10,000 $1.97 Automatic Execution
 15:22:16 - 29-Jun-26
Buy* 6,744 $1.97 Automatic Execution
 15:22:11 - 29-Jun-26
Buy* 25 $1.978 SI Trade
 15:12:03 - 29-Jun-26
Buy* 15 $1.978 SI Trade
 15:11:39 - 29-Jun-26
Buy* 360 $1.978 Automatic Execution
 15:11:35 - 29-Jun-26
Buy* 40 $1.975 SI Trade
 14:43:06 - 29-Jun-26
Sell* 500 $1.995 Automatic Execution
 14:30:45 - 29-Jun-26
Buy* 80 $1.986 SI Trade
 13:32:20 - 29-Jun-26
Sell* 115 $1.962 Automatic Execution
 13:12:07 - 29-Jun-26
Buy* 120 $1.965 SI Trade
 12:50:38 - 29-Jun-26
Sell* 351 $1.913 Automatic Execution
 09:30:44 - 29-Jun-26
Sell* 170 $1.915 Automatic Execution
 09:29:58 - 29-Jun-26
Sell* 1,000 $1.913 Automatic Execution
 09:29:20 - 29-Jun-26
Buy* 170 $1.925 Automatic Execution
 09:22:43 - 29-Jun-26
Buy* 2 $1.933 SI Trade
 09:18:11 - 29-Jun-26
Buy* 1,000 $1.956 Automatic Execution
 08:00:46 - 29-Jun-26
Sell* 2,528 $1.954 Automatic Execution
 15:18:43 - 26-Jun-26
Sell* 11,045 $1.954 Automatic Execution
 15:18:43 - 26-Jun-26
Buy* 593 $1.942 SI Trade
 14:59:55 - 26-Jun-26
Buy* 427 $1.941 SI Trade
 14:59:54 - 26-Jun-26
Buy* 1,000 $1.941 Automatic Execution
 14:59:54 - 26-Jun-26
Buy* 278 $1.924 Automatic Execution
 14:38:10 - 26-Jun-26
Buy* 6,159 $1.924 Automatic Execution
 14:38:10 - 26-Jun-26
Buy* 3,477 $1.924 Automatic Execution
 14:38:10 - 26-Jun-26
Buy* 5 $1.931 SI Trade
 14:23:14 - 26-Jun-26
Sell* 769 $1.85 Automatic Execution
 12:13:41 - 26-Jun-26
Sell* 767 $1.85 SI Trade
 12:13:40 - 26-Jun-26
Sell* 719 $1.844 Automatic Execution
 12:00:02 - 26-Jun-26
Sell* 718 $1.845 SI Trade
 12:00:01 - 26-Jun-26
Sell* 725 $1.84 Automatic Execution
 11:59:38 - 26-Jun-26
Sell* 724 $1.84 SI Trade
 11:59:37 - 26-Jun-26
Sell* 595 $1.835 Automatic Execution
 11:51:23 - 26-Jun-26
Sell* 725 $1.835 SI Trade
 11:51:21 - 26-Jun-26
Sell* 170 $1.83 SI Trade
 11:37:12 - 26-Jun-26
Sell* 277 $1.83 SI Trade
 11:27:02 - 26-Jun-26
Sell* 277 $1.83 Automatic Execution
 11:27:02 - 26-Jun-26
Sell* 276 $1.83 SI Trade
 11:26:53 - 26-Jun-26
Sell* 277 $1.83 Automatic Execution
 11:26:53 - 26-Jun-26
Sell* 237 $1.826 Automatic Execution
 11:12:26 - 26-Jun-26
Sell* 237 $1.826 SI Trade
 11:12:23 - 26-Jun-26
Sell* 278 $1.826 SI Trade
 11:12:16 - 26-Jun-26
Sell* 278 $1.826 Automatic Execution
 11:12:16 - 26-Jun-26
Sell* 209 $1.826 SI Trade
 11:12:06 - 26-Jun-26
Sell* 278 $1.826 Automatic Execution
 11:12:06 - 26-Jun-26
Unknown* 0 $1.814 SI Trade
 11:10:52 - 26-Jun-26
Sell* 66 $1.812 SI Trade
 11:02:51 - 26-Jun-26
Sell* 278 $1.811 SI Trade
 11:02:36 - 26-Jun-26
Sell* 278 $1.812 Automatic Execution
 11:02:36 - 26-Jun-26
Sell* 107 $1.811 SI Trade
 11:02:33 - 26-Jun-26
Sell* 279 $1.811 SI Trade
 11:02:27 - 26-Jun-26
Buy* 2 $1.805 SI Trade
 10:08:58 - 26-Jun-26
Unknown* 0 $1.798 SI Trade
 09:09:25 - 26-Jun-26
Buy* 350 $1.841 Automatic Execution
 08:02:27 - 26-Jun-26
Buy* 177 $1.841 SI Trade
 08:01:07 - 26-Jun-26
Buy* 1 $1.841 Automatic Execution
 08:01:07 - 26-Jun-26
Sell* 6 $1.766 SI Trade
 15:59:19 - 25-Jun-26
Sell* 100 $1.797 SI Trade
 13:29:03 - 25-Jun-26
Buy* 4 $1.755 SI Trade
 10:04:47 - 25-Jun-26
Unknown* 0 $1.804 SI Trade
 08:00:06 - 25-Jun-26
Buy* 1 $1.791 SI Trade
 13:36:29 - 24-Jun-26
Buy* 2 $1.786 SI Trade
 13:26:46 - 24-Jun-26
Buy* 3 $1.769 SI Trade
 08:41:45 - 24-Jun-26
Buy* 1 $1.785 SI Trade
 08:00:19 - 24-Jun-26
Buy* 2 $1.785 SI Trade
 08:00:19 - 24-Jun-26
Buy* 146 $1.777 Automatic Execution
 16:26:02 - 23-Jun-26
Buy* 32 $1.777 SI Trade
 16:26:02 - 23-Jun-26
Buy* 115 $1.779 SI Trade
 16:26:02 - 23-Jun-26
Sell* 74 $1.77 SI Trade
 15:23:32 - 23-Jun-26
Buy* 74 $1.773 SI Trade
 15:02:22 - 23-Jun-26
Buy* 22,361 $1.725 Automatic Execution
 09:02:04 - 23-Jun-26
Buy* 9,279 $1.725 Automatic Execution
 09:02:04 - 23-Jun-26
Sell* 47,000 $1.71762 Ordinary
 08:49:07 - 23-Jun-26
Buy* 24 $1.773 SI Trade
 08:00:20 - 23-Jun-26
Buy* 297 $1.773 Suspected BUY Trade
 08:00:19 - 23-Jun-26
Buy* 3 $1.762 SI Trade
 08:00:01 - 23-Jun-26
Buy* 8,024 $1.724 Suspected BUY Trade
 16:35:25 - 22-Jun-26
Sell* 123 $1.732 Automatic Execution
 16:13:56 - 22-Jun-26
Buy* 123 $1.74 SI Trade
 16:07:37 - 22-Jun-26
Buy* 49 $1.736 SI Trade
 16:07:24 - 22-Jun-26
Buy* 144 $1.737 Automatic Execution
 16:07:24 - 22-Jun-26
Buy* 1,558 $1.736 Automatic Execution
 16:06:52 - 22-Jun-26
Unknown* 6 $1.73664 SI Trade
Currency Conversion
 16:05:40 - 22-Jun-26
Buy* 1 $1.748 SI Trade
 15:45:13 - 22-Jun-26
Buy* 1 $1.748 SI Trade
 15:41:34 - 22-Jun-26
Buy* 5 $1.747 SI Trade
 15:37:25 - 22-Jun-26
Sell* 20,000 $1.744 Automatic Execution
 15:29:19 - 22-Jun-26
Buy* 85 $1.76 SI Trade
 15:18:06 - 22-Jun-26
Buy* 65 $1.762 SI Trade
 15:18:03 - 22-Jun-26
Buy* 142 $1.761 Automatic Execution
 15:18:03 - 22-Jun-26
Buy* 1,355 $1.758 Automatic Execution
 15:16:52 - 22-Jun-26
Unknown* 5 $1.765527 SI Trade
Currency Conversion
 14:53:31 - 22-Jun-26
Sell* 2,744 $1.781 Automatic Execution
 13:44:56 - 22-Jun-26
Sell* 2 $1.787 SI Trade
 12:57:45 - 22-Jun-26
Buy* 76 $1.803 SI Trade
 11:55:39 - 22-Jun-26
Buy* 139 $1.803 SI Trade
 11:55:29 - 22-Jun-26
Buy* 139 $1.803 Automatic Execution
 11:55:29 - 22-Jun-26
Buy* 139 $1.803 SI Trade
 11:55:09 - 22-Jun-26
Buy* 139 $1.803 Automatic Execution
 11:55:09 - 22-Jun-26
Buy* 139 $1.803 SI Trade
 11:54:59 - 22-Jun-26
Buy* 139 $1.803 Automatic Execution
 11:54:59 - 22-Jun-26
Buy* 139 $1.803 SI Trade
 11:47:14 - 22-Jun-26
Buy* 139 $1.803 Automatic Execution
 11:47:14 - 22-Jun-26
Buy* 102 $1.803 SI Trade
 11:46:43 - 22-Jun-26
Buy* 139 $1.803 Automatic Execution
 11:46:43 - 22-Jun-26
Buy* 10 $1.85 SI Trade
 08:00:04 - 22-Jun-26
Buy* 23 $1.837 SI Trade
 10:18:19 - 19-Jun-26
Sell* 136 $1.893 Automatic Execution
 10:18:19 - 19-Jun-26
Sell* 76 $1.856 SI Trade
 10:18:06 - 19-Jun-26
Buy* 54 $1.823 SI Trade
 16:02:47 - 18-Jun-26
Buy* 131 $1.823 Automatic Execution
 16:02:34 - 18-Jun-26
Buy* 18 $1.823 SI Trade
 16:02:33 - 18-Jun-26
Buy* 653 $1.823 Automatic Execution
 16:02:25 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84