| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | $2.80 | Automatic Execution |
15:00:14 - 28-Sep-26 |
| Sell* | 1,176 | $2.80 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 3,764 | $2.80 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 7,530 | $2.80 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Sell* | 7,529 | $2.80 | Automatic Execution |
14:57:22 - 28-Sep-26 |
| Buy* | 600 | $2.747 | Automatic Execution |
09:15:21 - 28-Sep-26 |
| Unknown* | 0 | $2.754 | SI Trade |
08:34:50 - 28-Sep-26 |
| Buy* | 1 | $2.754 | SI Trade |
08:34:34 - 28-Sep-26 |
| Buy* | 1 | $2.754 | Automatic Execution |
08:34:34 - 28-Sep-26 |
| Buy* | 1 | $2.754 | SI Trade |
08:34:25 - 28-Sep-26 |
| Buy* | 1 | $2.754 | Automatic Execution |
08:34:25 - 28-Sep-26 |
| Buy* | 1 | $2.754 | SI Trade |
08:34:15 - 28-Sep-26 |
| Buy* | 1 | $2.754 | Automatic Execution |
08:34:15 - 28-Sep-26 |
| Buy* | 1 | $2.755 | SI Trade |
08:34:05 - 28-Sep-26 |
| Buy* | 1 | $2.754 | Automatic Execution |
08:34:05 - 28-Sep-26 |
| Buy* | 1 | $2.755 | Automatic Execution |
08:33:31 - 28-Sep-26 |
| Buy* | 1 | $2.755 | SI Trade |
08:33:31 - 28-Sep-26 |
| Buy* | 1 | $2.755 | Automatic Execution |
08:33:30 - 28-Sep-26 |
| Buy* | 1 | $2.755 | SI Trade |
08:33:29 - 28-Sep-26 |
| Buy* | 1 | $2.755 | SI Trade |
08:33:22 - 28-Sep-26 |
| Buy* | 1 | $2.755 | Automatic Execution |
08:33:22 - 28-Sep-26 |
| Buy* | 1 | $2.756 | SI Trade |
08:33:20 - 28-Sep-26 |
| Buy* | 1 | $2.756 | Automatic Execution |
08:33:20 - 28-Sep-26 |
| Buy* | 1 | $2.757 | SI Trade |
08:33:19 - 28-Sep-26 |
| Buy* | 1 | $2.756 | Automatic Execution |
08:33:19 - 28-Sep-26 |
| Buy* | 11,923 | $2.784 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Sell* | 5,327 | $2.778 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Sell* | 2,300 | $2.783 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Sell* | 7 | $2.781 | Uncrossing Trade |
16:35:15 - 24-Sep-26 |
| Unknown* | 1 | $2.8634 | SI Trade Currency Conversion |
09:12:43 - 24-Sep-26 |
| Buy* | 1 | $2.864 | Automatic Execution |
12:46:38 - 23-Sep-26 |
| Buy* | 33,771 | $2.864 | Automatic Execution |
12:46:38 - 23-Sep-26 |
| Buy* | 1,000 | $2.859 | Automatic Execution |
12:46:38 - 23-Sep-26 |
| Buy* | 1,541 | $2.787 | Automatic Execution |
10:41:39 - 23-Sep-26 |
| Buy* | 44,400 | $2.734 | Automatic Execution |
13:03:39 - 21-Sep-26 |
| Buy* | 3,525 | $2.732 | Automatic Execution |
13:03:39 - 21-Sep-26 |
| Unknown* | 0 | $2.72233 | SI Trade Currency Conversion |
14:37:54 - 18-Sep-26 |
| Unknown* | 0 | $2.724052 | SI Trade Currency Conversion |
14:37:52 - 18-Sep-26 |
| Unknown* | 0 | $2.730943 | SI Trade Currency Conversion |
14:36:33 - 18-Sep-26 |
| Unknown* | 1 | $2.724626 | SI Trade Currency Conversion |
14:36:17 - 18-Sep-26 |
| Unknown* | 1 | $2.728646 | SI Trade Currency Conversion |
14:36:14 - 18-Sep-26 |
| Unknown* | 1 | $2.720607 | SI Trade Currency Conversion |
14:36:08 - 18-Sep-26 |
| Unknown* | 1 | $2.728072 | SI Trade Currency Conversion |
14:36:05 - 18-Sep-26 |
| Unknown* | 1 | $2.728072 | SI Trade Currency Conversion |
14:36:00 - 18-Sep-26 |
| Unknown* | 1 | $2.721181 | SI Trade Currency Conversion |
14:35:49 - 18-Sep-26 |
| Unknown* | 1 | $2.720607 | SI Trade Currency Conversion |
14:35:29 - 18-Sep-26 |
| Unknown* | 1 | $2.715439 | SI Trade Currency Conversion |
14:35:24 - 18-Sep-26 |
| Unknown* | 1 | $2.722904 | SI Trade Currency Conversion |
14:35:18 - 18-Sep-26 |
| Unknown* | 1 | $2.71831 | SI Trade Currency Conversion |
14:35:11 - 18-Sep-26 |
| Unknown* | 1 | $2.71831 | SI Trade Currency Conversion |
14:35:01 - 18-Sep-26 |
| Unknown* | 0 | $2.71831 | SI Trade Currency Conversion |
14:34:59 - 18-Sep-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
09:08:37 - 18-Sep-26 |
| Sell* | 500 | $2.71 | Automatic Execution |
09:02:05 - 18-Sep-26 |
| Buy* | 400 | $2.704 | Automatic Execution |
08:29:12 - 18-Sep-26 |
| Sell* | 2,000 | $2.67368 | Ordinary |
08:24:51 - 18-Sep-26 |
| Sell* | 500 | $2.73 | Automatic Execution |
15:35:28 - 17-Sep-26 |
| Sell* | 1,000 | $2.73 | Automatic Execution |
15:35:28 - 17-Sep-26 |
| Unknown* | 1 | $2.901332 | SI Trade Currency Conversion |
15:06:48 - 16-Sep-26 |
| Buy* | 3,300 | $2.839 | Automatic Execution |
12:46:44 - 16-Sep-26 |
| Buy* | 300 | $2.839 | Automatic Execution |
12:46:44 - 16-Sep-26 |
| Sell* | 71 | $2.792 | Automatic Execution |
09:18:04 - 16-Sep-26 |
| Sell* | 133 | $2.792 | Automatic Execution |
09:15:27 - 16-Sep-26 |
| Sell* | 203 | $2.792 | SI Trade |
09:15:24 - 16-Sep-26 |
| Sell* | 60 | $2.792 | SI Trade |
09:15:22 - 16-Sep-26 |
| Sell* | 60 | $2.792 | SI Trade |
09:15:17 - 16-Sep-26 |
| Sell* | 60 | $2.792 | SI Trade |
09:15:07 - 16-Sep-26 |
| Sell* | 60 | $2.792 | SI Trade |
09:14:51 - 16-Sep-26 |
| Sell* | 56 | $2.769 | SI Trade |
09:14:47 - 16-Sep-26 |
| Sell* | 10,000 | $2.81 | Automatic Execution |
08:47:27 - 16-Sep-26 |
| Unknown* | 0 | $2.87043 | SI Trade Currency Conversion |
16:25:54 - 15-Sep-26 |
| Sell* | 5,000 | $2.94 | Automatic Execution |
10:29:49 - 15-Sep-26 |
| Sell* | 9,600 | $2.95 | Automatic Execution |
10:28:53 - 15-Sep-26 |
| Sell* | 400 | $2.93 | Automatic Execution |
10:22:23 - 15-Sep-26 |
| Sell* | 5,000 | $2.89 | Automatic Execution |
09:01:37 - 15-Sep-26 |
| Sell* | 5,000 | $2.89 | Automatic Execution |
08:58:05 - 15-Sep-26 |
| Sell* | 5,000 | $2.90 | Automatic Execution |
15:53:42 - 14-Sep-26 |
| Sell* | 5,000 | $2.92 | Automatic Execution |
15:35:47 - 14-Sep-26 |
| Sell* | 600 | $2.90 | Automatic Execution |
10:28:30 - 14-Sep-26 |
| Buy* | 176 | $2.985 | Automatic Execution |
08:30:45 - 14-Sep-26 |
| Buy* | 31 | $2.985 | Automatic Execution |
08:30:45 - 14-Sep-26 |
| Sell* | 1 | $2.897 | Uncrossing Trade |
16:35:18 - 11-Sep-26 |
| Unknown* | 0 | $2.959466 | SI Trade Currency Conversion |
14:03:18 - 11-Sep-26 |
| Buy* | 20 | $3.06 | Automatic Execution |
12:56:53 - 11-Sep-26 |
| Buy* | 20 | $3.06 | SI Trade |
12:26:14 - 11-Sep-26 |
| Sell* | 2 | $3.126 | Uncrossing Trade |
16:35:04 - 10-Sep-26 |
| Unknown* | 0 | $3.107 | SI Trade |
11:33:29 - 10-Sep-26 |
| Buy* | 861 | $2.982 | Automatic Execution |
14:19:59 - 09-Sep-26 |
| Sell* | 3,300 | $2.982 | Automatic Execution |
14:19:59 - 09-Sep-26 |
| Sell* | 45 | $2.952 | SI Trade |
13:24:17 - 09-Sep-26 |
| Sell* | 2 | $2.944 | SI Trade |
13:19:04 - 09-Sep-26 |
| Buy* | 45 | $3.005 | SI Trade |
09:59:30 - 09-Sep-26 |
| Buy* | 66 | $2.945 | Automatic Execution |
08:30:00 - 09-Sep-26 |
| Sell* | 83 | $2.91 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Sell* | 51 | $2.905 | SI Trade |
15:36:13 - 08-Sep-26 |
| Sell* | 93 | $2.903 | Automatic Execution |
14:26:20 - 08-Sep-26 |
| Sell* | 20 | $2.911 | SI Trade |
13:40:30 - 08-Sep-26 |
| Sell* | 185 | $2.911 | Automatic Execution |
13:40:26 - 08-Sep-26 |
| Buy* | 6 | $2.91 | SI Trade |
12:55:13 - 08-Sep-26 |
| Sell* | 400 | $2.903 | Automatic Execution |
11:59:01 - 08-Sep-26 |
| Sell* | 78 | $2.93 | SI Trade |
11:26:05 - 08-Sep-26 |
| Sell* | 1,211 | $2.991 | Automatic Execution |
09:11:17 - 08-Sep-26 |
| Sell* | 3,403 | $2.991 | Automatic Execution |
09:11:17 - 08-Sep-26 |
| Sell* | 3,431 | $2.991 | Automatic Execution |
09:11:17 - 08-Sep-26 |
| Sell* | 1,955 | $2.991 | Automatic Execution |
09:11:17 - 08-Sep-26 |
| Unknown* | 4 | $2.93314 | SI Trade Currency Conversion |
15:00:45 - 07-Sep-26 |
| Unknown* | 15 | $2.973193 | SI Trade Currency Conversion |
14:59:31 - 07-Sep-26 |
| Sell* | 90 | $2.916 | Uncrossing Trade |
16:35:04 - 04-Sep-26 |
| Unknown* | 0 | $2.93597 | SI Trade Currency Conversion |
10:25:49 - 04-Sep-26 |
| Unknown* | 200 | $2.897 | SI Trade |
09:35:00 - 04-Sep-26 |
| Sell* | 200 | $2.897 | Automatic Execution |
09:35:00 - 04-Sep-26 |
| Unknown* | 0 | $2.897 | SI Trade |
09:35:00 - 04-Sep-26 |
| Unknown* | 20 | $2.857958 | SI Trade Currency Conversion |
08:41:34 - 04-Sep-26 |
| Unknown* | 0 | $2.892948 | SI Trade Currency Conversion |
08:41:34 - 04-Sep-26 |
| Unknown* | 2,406 | $2.896775 | SI Trade Currency Conversion |
08:32:52 - 04-Sep-26 |
| Unknown* | 3,485 | $2.896775 | SI Trade Currency Conversion |
08:32:52 - 04-Sep-26 |
| Unknown* | 0 | $2.93224 | SI Trade Currency Conversion |
08:32:52 - 04-Sep-26 |
| Unknown* | 0 | $2.93224 | SI Trade Currency Conversion |
08:32:52 - 04-Sep-26 |
| Sell* | 90 | $2.886 | SI Trade |
08:00:45 - 04-Sep-26 |
| Unknown* | 0 | $2.867 | SI Trade |
13:54:53 - 03-Sep-26 |
| Unknown* | 0 | $2.871029 | Currency Conversion OTC Trade |
11:15:23 - 03-Sep-26 |
| Unknown* | 26,000 | $2.834206 | Currency Conversion OTC Trade |
11:15:23 - 03-Sep-26 |
| Buy* | 46 | $2.989 | SI Trade |
10:19:47 - 03-Sep-26 |
| Buy* | 2,300 | $2.992 | Automatic Execution |
10:16:44 - 03-Sep-26 |
| Buy* | 331 | $2.992 | Automatic Execution |
10:16:23 - 03-Sep-26 |
| Sell* | 46 | $3.018 | SI Trade |
09:18:11 - 03-Sep-26 |
| Unknown* | 0 | $3.14056 | SI Trade Currency Conversion |
15:44:56 - 02-Sep-26 |
| Unknown* | 0 | $3.124929 | SI Trade Currency Conversion |
15:42:57 - 02-Sep-26 |
| Buy* | 50 | $3.10 | SI Trade |
15:04:07 - 02-Sep-26 |
| Unknown* | 0 | $3.100615 | SI Trade Currency Conversion |
15:02:40 - 02-Sep-26 |
| Buy* | 10 | $3.16 | SI Trade |
14:59:35 - 02-Sep-26 |
| Buy* | 84 | $3.151 | SI Trade |
14:59:31 - 02-Sep-26 |
| Buy* | 78 | $3.16 | Automatic Execution |
14:59:31 - 02-Sep-26 |
| Unknown* | 0 | $3.091353 | SI Trade Currency Conversion |
14:59:20 - 02-Sep-26 |
| Sell* | 4,166 | $3.11 | Automatic Execution |
14:59:13 - 02-Sep-26 |
| Unknown* | 0 | $3.079775 | SI Trade Currency Conversion |
14:49:44 - 02-Sep-26 |
| Unknown* | 0 | $3.044461 | SI Trade Currency Conversion |
14:44:00 - 02-Sep-26 |
| Buy* | 13 | $3.041 | Automatic Execution |
14:38:01 - 02-Sep-26 |
| Buy* | 1,000 | $2.975 | Automatic Execution |
14:21:11 - 02-Sep-26 |
| Unknown* | 0 | $3.023042 | SI Trade Currency Conversion |
10:56:03 - 02-Sep-26 |
| Unknown* | 0 | $3.012043 | SI Trade Currency Conversion |
10:55:03 - 02-Sep-26 |
| Buy* | 74 | $2.98 | Automatic Execution |
10:33:22 - 02-Sep-26 |
| Sell* | 74 | $2.961 | SI Trade |
10:19:30 - 02-Sep-26 |
| Unknown* | 0 | $2.989465 | SI Trade Currency Conversion |
10:19:10 - 02-Sep-26 |
| Buy* | 2,522 | $2.98 | Automatic Execution |
10:15:42 - 02-Sep-26 |
| Buy* | 2,478 | $2.98 | Automatic Execution |
10:15:42 - 02-Sep-26 |
| Buy* | 7,500 | $2.97 | Automatic Execution |
10:15:09 - 02-Sep-26 |
| Sell* | 1,775 | $2.964 | Automatic Execution |
10:14:15 - 02-Sep-26 |
| Sell* | 3,225 | $2.965 | Automatic Execution |
10:14:15 - 02-Sep-26 |
| Sell* | 168 | $2.98 | Automatic Execution |
08:16:16 - 02-Sep-26 |
| Sell* | 164 | $2.98 | SI Trade |
08:16:16 - 02-Sep-26 |
| Sell* | 78 | $2.867 | Automatic Execution |
13:33:24 - 01-Sep-26 |
| Buy* | 50 | $2.891 | SI Trade |
13:27:02 - 01-Sep-26 |
| Sell* | 4 | $2.801 | SI Trade |
12:16:28 - 01-Sep-26 |
| Sell* | 2,500 | $2.87 | Automatic Execution |
10:00:22 - 01-Sep-26 |
| Sell* | 5,000 | $2.88 | Automatic Execution |
09:59:15 - 01-Sep-26 |
| Sell* | 8,000 | $2.87 | Automatic Execution |
09:46:59 - 01-Sep-26 |
| Sell* | 1,000 | $2.87 | Automatic Execution |
09:45:53 - 01-Sep-26 |
| Sell* | 1,000 | $2.88 | Automatic Execution |
09:45:38 - 01-Sep-26 |
| Buy* | 32 | $2.892 | SI Trade |
09:36:41 - 01-Sep-26 |
| Buy* | 117 | $2.894 | SI Trade |
09:36:40 - 01-Sep-26 |
| Buy* | 87 | $2.893 | Automatic Execution |
09:36:40 - 01-Sep-26 |
| Buy* | 9 | $2.876 | SI Trade |
08:20:14 - 01-Sep-26 |
| Buy* | 120 | $2.867 | SI Trade |
15:57:48 - 28-Aug-26 |
| Buy* | 45 | $2.835 | SI Trade |
15:06:09 - 28-Aug-26 |
| Buy* | 14 | $2.837 | SI Trade |
15:06:09 - 28-Aug-26 |
| Buy* | 100 | $2.837 | SI Trade |
15:06:09 - 28-Aug-26 |
| Buy* | 292 | $2.836 | Automatic Execution |
15:06:09 - 28-Aug-26 |
| Buy* | 160 | $2.859 | SI Trade |
14:57:39 - 28-Aug-26 |
| Buy* | 876 | $2.882 | Automatic Execution |
13:36:17 - 28-Aug-26 |
| Sell* | 245 | $3.002 | Automatic Execution |
12:40:02 - 28-Aug-26 |
| Unknown* | 0 | $2.982 | SI Trade |
12:19:20 - 28-Aug-26 |
| Unknown* | 0 | $3.002 | SI Trade |
12:10:32 - 28-Aug-26 |
| Buy* | 50 | $3.014 | SI Trade |
10:26:33 - 28-Aug-26 |
| Buy* | 69 | $3.016 | Automatic Execution |
09:22:10 - 28-Aug-26 |
| Unknown* | 0 | $3.08 | SI Trade |
09:02:49 - 28-Aug-26 |
| Sell* | 195 | $3.08 | Automatic Execution |
09:02:49 - 28-Aug-26 |
| Sell* | 225 | $3.096 | Automatic Execution |
08:52:17 - 28-Aug-26 |
| Sell* | 295 | $3.091 | SI Trade |
08:52:15 - 28-Aug-26 |
| Sell* | 155 | $3.09 | SI Trade |
08:52:14 - 28-Aug-26 |
| Sell* | 156 | $3.09 | Automatic Execution |
08:52:14 - 28-Aug-26 |
| Sell* | 156 | $3.089 | Automatic Execution |
08:52:13 - 28-Aug-26 |
| Sell* | 156 | $3.086 | SI Trade |
08:52:13 - 28-Aug-26 |
| Sell* | 155 | $3.085 | SI Trade |
08:52:08 - 28-Aug-26 |
| Sell* | 156 | $3.087 | Automatic Execution |
08:52:08 - 28-Aug-26 |
| Sell* | 156 | $3.084 | SI Trade |
08:52:07 - 28-Aug-26 |
| Sell* | 156 | $3.084 | Automatic Execution |
08:52:07 - 28-Aug-26 |
| Sell* | 180 | $3.082 | SI Trade |
08:52:03 - 28-Aug-26 |
| Sell* | 156 | $3.084 | Automatic Execution |
08:52:03 - 28-Aug-26 |
| Sell* | 876 | $3.075 | Automatic Execution |
08:50:41 - 28-Aug-26 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
08:30:28 - 28-Aug-26 |
| Sell* | 3,868 | $2.926 | Automatic Execution |
15:54:31 - 27-Aug-26 |
| Sell* | 4,953 | $2.926 | Automatic Execution |
15:54:31 - 27-Aug-26 |
| Sell* | 8,954 | $2.92 | Automatic Execution |
15:38:09 - 27-Aug-26 |
| Buy* | 2,000 | $2.86456 | SI Trade |
13:43:42 - 27-Aug-26 |
| Unknown* | 4,000 | $2.843 | OTC Trade |
12:59:04 - 27-Aug-26 |
| Unknown* | 4,000 | $2.843 | OTC Trade |
12:59:04 - 27-Aug-26 |
| Buy* | 45 | $2.825 | Automatic Execution |
10:08:12 - 27-Aug-26 |
| Buy* | 2,959 | $2.824 | Automatic Execution |
08:35:24 - 27-Aug-26 |
| Buy* | 25 | $2.683 | SI Trade |
10:38:06 - 26-Aug-26 |