| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,843 | $4.11 | Automatic Execution |
11:50:16 - 03-Apr-25 |
| Sell* | 2,503 | $4.199 | Automatic Execution |
11:04:40 - 03-Apr-25 |
| Buy* | 2,503 | $4.119 | Automatic Execution |
14:09:36 - 02-Apr-25 |
| Buy* | 1,958 | $4.029 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Buy* | 2,503 | $4.007 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Buy* | 4,949 | $4.006 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Sell* | 3 | $4.018 | SI Trade |
16:05:41 - 27-Mar-25 |
| Sell* | 2,503 | $4.026 | Automatic Execution |
13:33:25 - 27-Mar-25 |
| Sell* | 2,940 | $4.027 | Automatic Execution |
13:33:25 - 27-Mar-25 |
| Sell* | 2,503 | $4.066 | Automatic Execution |
13:20:39 - 27-Mar-25 |
| Sell* | 2,261 | $4.067 | Automatic Execution |
13:20:39 - 27-Mar-25 |
| Sell* | 2 | $4.112 | SI Trade |
11:09:39 - 25-Mar-25 |
| Buy* | 2 | $4.168 | SI Trade |
08:30:00 - 25-Mar-25 |
| Sell* | 21 | $4.18 | SI Trade |
14:54:56 - 24-Mar-25 |
| Buy* | 3 | $4.381 | SI Trade |
15:18:49 - 21-Mar-25 |
| Sell* | 2,503 | $4.42 | Automatic Execution |
09:00:02 - 21-Mar-25 |
| Sell* | 6,688 | $4.421 | Automatic Execution |
09:00:02 - 21-Mar-25 |
| Buy* | 1,410 | $4.466 | Automatic Execution |
16:29:27 - 20-Mar-25 |
| Buy* | 2,503 | $4.312 | Automatic Execution |
14:08:11 - 19-Mar-25 |
| Buy* | 4,852 | $4.311 | Automatic Execution |
14:08:11 - 19-Mar-25 |
| Sell* | 1,759 | $4.271 | Automatic Execution |
14:04:45 - 19-Mar-25 |
| Sell* | 2,503 | $4.279 | Automatic Execution |
14:04:45 - 19-Mar-25 |
| Sell* | 4,640 | $4.28 | Automatic Execution |
14:04:45 - 19-Mar-25 |
| Sell* | 3 | $4.438 | SI Trade |
11:10:10 - 19-Mar-25 |
| Sell* | 101 | $4.475 | Automatic Execution |
10:34:38 - 19-Mar-25 |
| Sell* | 2 | $4.392 | SI Trade |
08:30:00 - 19-Mar-25 |
| Sell* | 2,250 | $4.376 | Automatic Execution |
12:24:14 - 18-Mar-25 |
| Sell* | 4 | $4.43 | SI Trade |
11:37:19 - 18-Mar-25 |
| Buy* | 4 | $4.445 | SI Trade |
10:56:34 - 18-Mar-25 |
| Sell* | 38,303 | $4.323 | Automatic Execution |
08:30:00 - 18-Mar-25 |
| Sell* | 19 | $4.326 | SI Trade |
14:06:13 - 17-Mar-25 |
| Unknown* | 1 | $4.376798 | SI Trade Currency Conversion |
12:39:10 - 17-Mar-25 |
| Sell* | 1 | $4.383 | SI Trade |
12:39:10 - 17-Mar-25 |
| Buy* | 318 | $3.943 | Automatic Execution |
09:01:39 - 13-Mar-25 |
| Sell* | 2,450 | $3.944 | Automatic Execution |
09:01:39 - 13-Mar-25 |
| Sell* | 1,952 | $3.929 | Automatic Execution |
10:28:38 - 11-Mar-25 |
| Sell* | 2,061 | $3.98 | Automatic Execution |
14:48:07 - 10-Mar-25 |
| Sell* | 1 | $3.966 | SI Trade |
12:44:25 - 10-Mar-25 |
| Buy* | 22 | $3.789 | SI Trade |
08:44:27 - 10-Mar-25 |
| Buy* | 1 | $3.782 | SI Trade |
10:17:14 - 07-Mar-25 |
| Buy* | 4,989 | $3.70 | Automatic Execution |
15:43:35 - 03-Mar-25 |
| Buy* | 2,600 | $3.834 | Automatic Execution |
13:51:50 - 03-Mar-25 |
| Unknown* | 1 | $3.698047 | SI Trade Currency Conversion |
10:46:49 - 03-Mar-25 |
| Buy* | 1 | $3.704 | SI Trade |
10:46:48 - 03-Mar-25 |
| Unknown* | 1 | $3.978998 | SI Trade Currency Conversion |
08:55:41 - 28-Feb-25 |
| Sell* | 32 | $3.973 | SI Trade |
08:36:34 - 28-Feb-25 |
| Buy* | 270 | $4.068 | Automatic Execution |
15:53:03 - 27-Feb-25 |
| Buy* | 2,300 | $4.10 | Automatic Execution |
13:09:47 - 27-Feb-25 |
| Sell* | 1 | $4.08 | SI Trade |
13:05:06 - 27-Feb-25 |
| Sell* | 2,300 | $4.131 | Automatic Execution |
12:49:15 - 27-Feb-25 |
| Buy* | 2,300 | $4.147 | Automatic Execution |
12:33:41 - 27-Feb-25 |
| Buy* | 2,300 | $4.147 | Automatic Execution |
12:32:32 - 27-Feb-25 |
| Buy* | 2,300 | $4.117 | Automatic Execution |
12:31:50 - 27-Feb-25 |