| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $2.50 | Automatic Execution |
15:15:11 - 18-Sep-25 |
| Sell* | 500 | $2.507 | Automatic Execution |
15:06:23 - 18-Sep-25 |
| Sell* | 180 | $2.57 | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Sell* | 15,679 | $2.57 | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Sell* | 243 | $2.603 | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Sell* | 2,350 | $2.604 | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Buy* | 13,701 | $2.645 | Automatic Execution |
13:41:22 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:47:24 - 17-Sep-25 |
| Unknown* | 18 | $2.659817 | SI Trade Currency Conversion |
12:47:12 - 17-Sep-25 |
| Unknown* | 18 | $2.661003 | SI Trade Currency Conversion |
12:47:10 - 17-Sep-25 |
| Unknown* | 18 | $2.662188 | SI Trade Currency Conversion |
12:46:55 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:46:31 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:46:19 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:46:09 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:45:57 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:45:49 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:45:20 - 17-Sep-25 |
| Unknown* | 0 | $2.643 | SI Trade |
12:43:32 - 17-Sep-25 |
| Sell* | 1,191 | $2.643 | Automatic Execution |
12:43:32 - 17-Sep-25 |
| Buy* | 45 | $2.668 | SI Trade |
12:01:34 - 17-Sep-25 |
| Buy* | 409 | $2.667 | Automatic Execution |
12:01:07 - 17-Sep-25 |
| Buy* | 34 | $2.664 | SI Trade |
11:50:54 - 17-Sep-25 |
| Buy* | 307 | $2.66 | Automatic Execution |
11:49:20 - 17-Sep-25 |
| Buy* | 76 | $2.665 | SI Trade |
11:44:44 - 17-Sep-25 |
| Buy* | 170 | $2.663 | Automatic Execution |
11:43:53 - 17-Sep-25 |
| Buy* | 3 | $2.665 | SI Trade |
11:43:53 - 17-Sep-25 |
| Buy* | 22 | $2.774 | SI Trade |
08:06:52 - 16-Sep-25 |
| Buy* | 196 | $2.764 | Automatic Execution |
08:01:57 - 16-Sep-25 |
| Buy* | 4,507 | $2.71 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 4,507 | $2.71 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 2,350 | $2.711 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 3,525 | $2.712 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Buy* | 111 | $2.71 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 125 | $2.71 | Automatic Execution |
10:28:52 - 11-Sep-25 |
| Sell* | 2,350 | $2.711 | Automatic Execution |
10:28:52 - 11-Sep-25 |
| Sell* | 3,525 | $2.712 | Automatic Execution |
10:28:52 - 11-Sep-25 |
| Sell* | 1,475 | $2.711 | Automatic Execution |
10:28:19 - 11-Sep-25 |
| Sell* | 3,525 | $2.712 | Automatic Execution |
10:28:19 - 11-Sep-25 |
| Buy* | 125 | $2.704 | SI Trade |
14:18:14 - 10-Sep-25 |
| Buy* | 17 | $2.705 | SI Trade |
13:55:28 - 10-Sep-25 |
| Buy* | 159 | $2.703 | Automatic Execution |
13:55:11 - 10-Sep-25 |
| Unknown* | 12 | $2.708685 | SI Trade Currency Conversion |
12:34:32 - 10-Sep-25 |
| Unknown* | 538 | $2.708685 | SI Trade Currency Conversion |
12:34:11 - 10-Sep-25 |
| Unknown* | 538 | $2.708685 | SI Trade Currency Conversion |
12:34:06 - 10-Sep-25 |
| Unknown* | 538 | $2.708685 | SI Trade Currency Conversion |
12:34:00 - 10-Sep-25 |
| Unknown* | 528 | $2.708685 | SI Trade Currency Conversion |
12:33:57 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:52 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:39 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:32 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:22 - 10-Sep-25 |
| Unknown* | 5 | $2.709856 | SI Trade Currency Conversion |
12:33:14 - 10-Sep-25 |
| Unknown* | 0 | $2.72 | SI Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 500 | $2.711 | Automatic Execution |
12:32:15 - 09-Sep-25 |
| Sell* | 170 | $2.642 | Automatic Execution |
09:05:04 - 09-Sep-25 |
| Buy* | 14 | $2.645 | SI Trade |
08:03:59 - 09-Sep-25 |
| Buy* | 173 | $2.645 | Automatic Execution |
08:00:21 - 09-Sep-25 |
| Buy* | 68 | $2.637 | SI Trade |
08:00:20 - 09-Sep-25 |
| Sell* | 781 | $2.58 | Automatic Execution |
15:51:00 - 08-Sep-25 |
| Sell* | 10,607 | $2.58 | Automatic Execution |
15:51:00 - 08-Sep-25 |
| Sell* | 2,450 | $2.566 | Automatic Execution |
14:33:25 - 08-Sep-25 |
| Buy* | 19,875 | $2.597 | Automatic Execution |
10:51:28 - 08-Sep-25 |
| Buy* | 2,450 | $2.596 | Automatic Execution |
10:51:28 - 08-Sep-25 |
| Buy* | 3,675 | $2.595 | Automatic Execution |
10:51:28 - 08-Sep-25 |
| Unknown* | 0 | $2.613 | SI Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 875 | $2.575 | Uncrossing Trade |
08:00:19 - 08-Sep-25 |
| Sell* | 28 | $2.61 | SI Trade |
08:32:56 - 05-Sep-25 |
| Sell* | 195 | $2.58 | SI Trade |
08:30:10 - 05-Sep-25 |
| Sell* | 16 | $2.682 | SI Trade |
13:17:55 - 04-Sep-25 |
| Sell* | 1,430 | $2.74602 | Ordinary |
14:22:18 - 03-Sep-25 |
| Sell* | 2,774 | $2.784 | Automatic Execution |
16:19:38 - 02-Sep-25 |
| Buy* | 89 | $2.863 | SI Trade |
10:15:42 - 02-Sep-25 |
| Buy* | 158 | $2.863 | SI Trade |
10:15:08 - 02-Sep-25 |
| Buy* | 158 | $2.863 | Automatic Execution |
10:15:08 - 02-Sep-25 |
| Sell* | 244 | $2.84 | Automatic Execution |
10:05:42 - 02-Sep-25 |
| Buy* | 402 | $2.862 | SI Trade |
10:03:57 - 02-Sep-25 |
| Buy* | 402 | $2.862 | Automatic Execution |
10:03:57 - 02-Sep-25 |
| Buy* | 402 | $2.863 | SI Trade |
10:03:56 - 02-Sep-25 |
| Buy* | 402 | $2.863 | Automatic Execution |
10:03:56 - 02-Sep-25 |
| Buy* | 402 | $2.862 | SI Trade |
10:03:35 - 02-Sep-25 |
| Buy* | 402 | $2.862 | Automatic Execution |
10:03:35 - 02-Sep-25 |
| Buy* | 158 | $2.862 | SI Trade |
10:03:30 - 02-Sep-25 |
| Buy* | 402 | $2.859 | Automatic Execution |
10:03:30 - 02-Sep-25 |
| Buy* | 158 | $2.86 | Automatic Execution |
10:02:47 - 02-Sep-25 |
| Buy* | 158 | $2.86 | SI Trade |
10:02:46 - 02-Sep-25 |
| Buy* | 158 | $2.86 | SI Trade |
10:02:43 - 02-Sep-25 |
| Buy* | 158 | $2.86 | Automatic Execution |
10:02:43 - 02-Sep-25 |
| Buy* | 158 | $2.863 | SI Trade |
10:02:41 - 02-Sep-25 |
| Buy* | 158 | $2.861 | Automatic Execution |
10:02:41 - 02-Sep-25 |
| Buy* | 158 | $2.863 | SI Trade |
10:01:46 - 02-Sep-25 |
| Buy* | 158 | $2.863 | Automatic Execution |
10:01:46 - 02-Sep-25 |
| Buy* | 106 | $2.863 | SI Trade |
10:01:41 - 02-Sep-25 |
| Buy* | 158 | $2.863 | Automatic Execution |
10:01:41 - 02-Sep-25 |
| Sell* | 80 | $2.886 | Automatic Execution |
10:03:21 - 29-Aug-25 |
| Buy* | 2,773 | $2.921 | Automatic Execution |
16:28:01 - 27-Aug-25 |
| Unknown* | 0 | $2.94 | SI Trade |
16:21:45 - 14-Aug-25 |
| Buy* | 643 | $2.924 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Buy* | 3,968 | $2.924 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Sell* | 4,689 | $2.924 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Sell* | 3,200 | $2.924 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Buy* | 12,500 | $2.915 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Buy* | 9,812 | $2.915 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Sell* | 2,688 | $2.915 | Automatic Execution |
13:43:32 - 14-Aug-25 |
| Buy* | 889 | $2.924 | Automatic Execution |
13:43:25 - 14-Aug-25 |
| Buy* | 4,689 | $2.924 | Automatic Execution |
13:43:25 - 14-Aug-25 |
| Sell* | 3,722 | $2.924 | Automatic Execution |
13:43:25 - 14-Aug-25 |
| Sell* | 3,200 | $2.924 | Automatic Execution |
13:43:25 - 14-Aug-25 |
| Sell* | 3,200 | $2.939 | Automatic Execution |
13:43:15 - 14-Aug-25 |
| Sell* | 901 | $3.062 | Automatic Execution |
16:23:37 - 13-Aug-25 |
| Sell* | 3,200 | $3.072 | Automatic Execution |
16:23:37 - 13-Aug-25 |
| Sell* | 4,800 | $3.072 | Automatic Execution |
16:23:37 - 13-Aug-25 |
| Buy* | 16 | $3.039 | SI Trade |
12:16:55 - 13-Aug-25 |
| Buy* | 126 | $3.054 | SI Trade |
10:01:16 - 13-Aug-25 |
| Buy* | 146 | $3.058 | SI Trade |
10:01:15 - 13-Aug-25 |
| Buy* | 146 | $3.054 | Automatic Execution |
10:01:15 - 13-Aug-25 |
| Buy* | 146 | $3.059 | Automatic Execution |
10:01:11 - 13-Aug-25 |
| Buy* | 47 | $3.06 | SI Trade |
10:01:11 - 13-Aug-25 |
| Sell* | 6 | $3.022 | SI Trade |
14:23:32 - 12-Aug-25 |
| Sell* | 4 | $3.00 | SI Trade |
10:34:20 - 12-Aug-25 |
| Sell* | 1,326 | $2.743 | Automatic Execution |
13:04:00 - 05-Aug-25 |
| Buy* | 3,500 | $2.742 | Automatic Execution |
13:04:00 - 05-Aug-25 |
| Sell* | 1,010 | $2.767 | Automatic Execution |
11:01:03 - 05-Aug-25 |
| Sell* | 2,490 | $2.767 | Automatic Execution |
11:01:03 - 05-Aug-25 |
| Buy* | 17 | $2.84 | SI Trade |
08:00:08 - 04-Aug-25 |
| Buy* | 68 | $2.899 | SI Trade |
09:41:44 - 31-Jul-25 |
| Buy* | 3,450 | $2.937 | Automatic Execution |
10:02:19 - 29-Jul-25 |
| Buy* | 1,952 | $2.854 | Automatic Execution |
16:25:21 - 25-Jul-25 |
| Sell* | 4,082 | $2.854 | Automatic Execution |
16:25:21 - 25-Jul-25 |
| Sell* | 3,350 | $2.854 | Automatic Execution |
16:25:21 - 25-Jul-25 |
| Sell* | 1,747 | $2.919 | Automatic Execution |
09:12:27 - 25-Jul-25 |
| Sell* | 7,282 | $2.919 | Automatic Execution |
09:12:27 - 25-Jul-25 |
| Buy* | 2,675 | $2.94 | Automatic Execution |
15:13:48 - 24-Jul-25 |
| Buy* | 6,670 | $2.94 | Automatic Execution |
15:13:07 - 24-Jul-25 |
| Buy* | 4,774 | $2.841 | Automatic Execution |
16:27:00 - 23-Jul-25 |
| Buy* | 3,371 | $2.797 | Automatic Execution |
15:36:18 - 22-Jul-25 |
| Buy* | 3,450 | $2.796 | Automatic Execution |
15:36:18 - 22-Jul-25 |
| Sell* | 3,250 | $2.887 | Automatic Execution |
15:48:36 - 21-Jul-25 |
| Buy* | 3,300 | $3.005 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 3,400 | $2.931 | Automatic Execution |
12:50:21 - 16-Jul-25 |
| Buy* | 3,850 | $2.761 | Automatic Execution |
12:15:37 - 03-Jul-25 |
| Buy* | 3,850 | $2.704 | Automatic Execution |
10:54:36 - 03-Jul-25 |
| Buy* | 49 | $2.605 | SI Trade |
15:18:13 - 02-Jul-25 |
| Unknown* | 71 | $2.597 | SI Trade |
15:18:12 - 02-Jul-25 |
| Buy* | 173 | $2.604 | Automatic Execution |
15:18:12 - 02-Jul-25 |
| Buy* | 1,089 | $2.597 | Automatic Execution |
15:18:07 - 02-Jul-25 |
| Buy* | 1,457 | $2.582 | Automatic Execution |
14:57:12 - 02-Jul-25 |
| Buy* | 3,785 | $2.581 | Automatic Execution |
14:57:12 - 02-Jul-25 |
| Unknown* | 3 | $2.608094 | SI Trade Currency Conversion |
14:46:06 - 02-Jul-25 |
| Buy* | 3 | $2.596 | SI Trade |
14:46:06 - 02-Jul-25 |
| Sell* | 1,700 | $2.726 | Automatic Execution |
08:51:25 - 02-Jul-25 |
| Buy* | 3,800 | $2.726 | Automatic Execution |
08:51:25 - 02-Jul-25 |
| Sell* | 2,877 | $2.649 | Automatic Execution |
16:18:57 - 01-Jul-25 |
| Buy* | 93 | $2.684 | SI Trade |
13:46:51 - 01-Jul-25 |
| Buy* | 169 | $2.675 | Automatic Execution |
13:46:46 - 01-Jul-25 |
| Buy* | 25 | $2.675 | SI Trade |
13:46:46 - 01-Jul-25 |
| Buy* | 1,066 | $2.675 | Automatic Execution |
13:46:46 - 01-Jul-25 |
| Sell* | 2,299 | $2.649 | Automatic Execution |
13:16:44 - 01-Jul-25 |
| Buy* | 117 | $2.718 | SI Trade |
12:31:09 - 01-Jul-25 |
| Buy* | 1,049 | $2.71 | Automatic Execution |
12:31:07 - 01-Jul-25 |
| Sell* | 200 | $2.723 | Automatic Execution |
11:55:31 - 01-Jul-25 |
| Buy* | 21 | $2.741 | SI Trade |
10:32:51 - 01-Jul-25 |
| Buy* | 94 | $2.75 | SI Trade |
10:32:51 - 01-Jul-25 |
| Buy* | 164 | $2.744 | Automatic Execution |
10:32:51 - 01-Jul-25 |
| Buy* | 1,043 | $2.742 | Automatic Execution |
10:32:47 - 01-Jul-25 |
| Sell* | 1,495 | $2.751 | Automatic Execution |
09:54:54 - 01-Jul-25 |
| Buy* | 3,500 | $2.745 | Automatic Execution |
09:54:54 - 01-Jul-25 |
| Buy* | 66 | $2.797 | SI Trade |
09:22:17 - 01-Jul-25 |
| Buy* | 45 | $2.80 | SI Trade |
09:22:16 - 01-Jul-25 |
| Buy* | 161 | $2.797 | Automatic Execution |
09:22:16 - 01-Jul-25 |
| Buy* | 1,008 | $2.797 | Automatic Execution |
09:22:15 - 01-Jul-25 |
| Buy* | 1,386 | $2.807 | Automatic Execution |
08:47:02 - 01-Jul-25 |
| Buy* | 3,500 | $2.807 | Automatic Execution |
08:47:02 - 01-Jul-25 |
| Buy* | 113 | $2.825 | SI Trade |
08:41:10 - 01-Jul-25 |
| Buy* | 1 | $2.825 | SI Trade |
08:41:07 - 01-Jul-25 |
| Buy* | 159 | $2.825 | Automatic Execution |
08:41:07 - 01-Jul-25 |
| Buy* | 1,023 | $2.825 | Automatic Execution |
08:41:05 - 01-Jul-25 |
| Buy* | 34 | $2.895 | SI Trade |
15:28:53 - 30-Jun-25 |
| Buy* | 3,300 | $2.889 | Automatic Execution |
09:31:34 - 30-Jun-25 |
| Buy* | 5,088 | $3.014 | Automatic Execution |
16:23:18 - 27-Jun-25 |
| Unknown* | 2 | $2.980177 | SI Trade Currency Conversion |
12:19:18 - 27-Jun-25 |
| Buy* | 111 | $2.877 | SI Trade |
14:49:33 - 26-Jun-25 |
| Buy* | 1,004 | $2.877 | Automatic Execution |
14:49:32 - 26-Jun-25 |
| Buy* | 4,733 | $2.886 | Automatic Execution |
12:39:12 - 26-Jun-25 |
| Unknown* | 2 | $2.88464 | SI Trade Currency Conversion |
11:24:21 - 25-Jun-25 |
| Buy* | 250 | $3.00 | Automatic Execution |
11:03:25 - 24-Jun-25 |
| Unknown* | 2 | $2.983915 | SI Trade Currency Conversion |
14:22:12 - 23-Jun-25 |
| Buy* | 715 | $2.99398 | Ordinary |
14:17:53 - 20-Jun-25 |
| Unknown* | 0 | $3.045 | SI Trade |
09:08:49 - 20-Jun-25 |
| Buy* | 12 | $2.994 | SI Trade |
10:44:59 - 19-Jun-25 |
| Buy* | 153 | $2.95 | Automatic Execution |
10:36:39 - 19-Jun-25 |
| Buy* | 54 | $2.95 | SI Trade |
10:36:39 - 19-Jun-25 |
| Unknown* | 6 | $2.855678 | SI Trade Currency Conversion |
11:08:10 - 18-Jun-25 |
| Buy* | 1 | $2.898 | SI Trade |
08:30:09 - 18-Jun-25 |
| Sell* | 10,000 | $2.922 | Automatic Execution |
15:57:22 - 17-Jun-25 |
| Unknown* | 2 | $3.065404 | SI Trade Currency Conversion |
10:55:30 - 17-Jun-25 |
| Buy* | 16 | $3.085 | SI Trade |
09:37:15 - 17-Jun-25 |
| Buy* | 39 | $2.926 | SI Trade |
14:20:56 - 16-Jun-25 |
| Buy* | 154 | $2.922 | Automatic Execution |
14:20:51 - 16-Jun-25 |
| Buy* | 69 | $2.922 | SI Trade |
14:20:51 - 16-Jun-25 |
| Buy* | 969 | $2.924 | Automatic Execution |
14:20:51 - 16-Jun-25 |
| Buy* | 1,326 | $2.928 | Automatic Execution |
14:04:32 - 16-Jun-25 |