Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 2x (LSUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,646 $2.32717 Ordinary
 16:03:14 - 02-Apr-26
Sell* 700 $2.381 Automatic Execution
 13:19:12 - 02-Apr-26
Sell* 11,367 $2.33 Automatic Execution
 14:49:23 - 01-Apr-26
Sell* 47 $2.313 SI Trade
 12:03:45 - 01-Apr-26
Sell* 2,857 $2.425 Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 5,312 $2.425 Automatic Execution
 15:53:00 - 31-Mar-26
Sell* 2,550 $2.355 Automatic Execution
 08:41:25 - 31-Mar-26
Sell* 300 $2.341 Automatic Execution
 08:40:53 - 31-Mar-26
Sell* 300 $2.37 Automatic Execution
 08:40:53 - 31-Mar-26
Sell* 2,550 $2.379 Automatic Execution
 08:40:53 - 31-Mar-26
Sell* 1,858 $2.488 Automatic Execution
 16:16:14 - 30-Mar-26
Buy* 2,500 $2.488 Automatic Execution
 16:16:14 - 30-Mar-26
Buy* 4,000 $2.51885 Ordinary
 13:28:33 - 30-Mar-26
Buy* 2,000 $2.538 Automatic Execution
 13:24:55 - 30-Mar-26
Sell* 786 $2.56 Automatic Execution
 12:18:45 - 30-Mar-26
Sell* 2,921 $2.506 Automatic Execution
 13:54:18 - 27-Mar-26
Buy* 1,524 $2.506 Automatic Execution
 13:54:18 - 27-Mar-26
Unknown* 1,313 $2.532227 Ordinary
Currency Conversion
 12:33:00 - 27-Mar-26
Buy* 2,000 $2.536 Automatic Execution
 10:59:50 - 27-Mar-26
Buy* 12 $2.536 SI Trade
 10:05:24 - 27-Mar-26
Buy* 27 $2.536 SI Trade
 10:05:24 - 27-Mar-26
Buy* 25 $2.536 Automatic Execution
 10:05:24 - 27-Mar-26
Buy* 171 $2.544 Automatic Execution
 09:18:54 - 27-Mar-26
Unknown* 3,132 $2.554866 Ordinary
Currency Conversion
 08:52:41 - 27-Mar-26
Unknown* 107 $2.545574 SI Trade
Currency Conversion
 14:35:34 - 26-Mar-26
Unknown* 13 $2.537474 SI Trade
Currency Conversion
 13:38:10 - 26-Mar-26
Buy* 1,238 $2.491 Automatic Execution
 12:35:35 - 26-Mar-26
Buy* 1,200 $2.4902 Ordinary
 12:35:29 - 26-Mar-26
Buy* 1,200 $2.48527 SI Trade
 12:34:32 - 26-Mar-26
Buy* 270 $2.4341 Ordinary
 13:16:41 - 25-Mar-26
Sell* 1,300 $2.45 Automatic Execution
 12:34:08 - 25-Mar-26
Buy* 403 $2.479 Automatic Execution
 09:07:49 - 25-Mar-26
Unknown* 128 $2.55257 SI Trade
Currency Conversion
 08:06:14 - 25-Mar-26
Unknown* 128 $2.55257 SI Trade
Currency Conversion
 08:04:26 - 25-Mar-26
Unknown* 136 $2.55257 SI Trade
Currency Conversion
 08:03:02 - 25-Mar-26
Sell* 5,453 $2.55 Automatic Execution
 16:07:15 - 24-Mar-26
Unknown* 1,048 $2.553887 Ordinary
Currency Conversion
 15:54:08 - 24-Mar-26
Sell* 83 $2.52 Automatic Execution
 14:32:39 - 24-Mar-26
Buy* 198 $2.519 Automatic Execution
 14:07:03 - 24-Mar-26
Buy* 27 $2.537 SI Trade
 13:13:08 - 24-Mar-26
Buy* 32 $2.537 SI Trade
 13:12:52 - 24-Mar-26
Buy* 32 $2.537 Automatic Execution
 13:12:52 - 24-Mar-26
Buy* 32 $2.538 SI Trade
 13:12:51 - 24-Mar-26
Buy* 32 $2.538 Automatic Execution
 13:12:51 - 24-Mar-26
Buy* 32 $2.537 SI Trade
 13:12:41 - 24-Mar-26
Buy* 32 $2.537 Automatic Execution
 13:12:41 - 24-Mar-26
Buy* 5 $2.538 SI Trade
 13:12:40 - 24-Mar-26
Buy* 5 $2.537 SI Trade
 13:12:40 - 24-Mar-26
Buy* 32 $2.538 Automatic Execution
 13:12:40 - 24-Mar-26
Buy* 5 $2.538 SI Trade
 13:12:40 - 24-Mar-26
Buy* 5 $2.538 Automatic Execution
 13:12:40 - 24-Mar-26
Buy* 5 $2.537 Automatic Execution
 13:12:40 - 24-Mar-26
Buy* 5 $2.538 SI Trade
 13:12:21 - 24-Mar-26
Buy* 5 $2.538 Automatic Execution
 13:12:21 - 24-Mar-26
Buy* 5 $2.538 SI Trade
 13:11:53 - 24-Mar-26
Buy* 5 $2.538 Automatic Execution
 13:11:53 - 24-Mar-26
Buy* 1 $2.565 SI Trade
 13:11:53 - 24-Mar-26
Buy* 5 $2.55 Automatic Execution
 13:11:53 - 24-Mar-26
Sell* 500 $2.47 Automatic Execution
 12:28:01 - 24-Mar-26
Buy* 150 $2.443 Automatic Execution
 10:22:39 - 24-Mar-26
Buy* 150 $2.43 Automatic Execution
 10:18:16 - 24-Mar-26
Sell* 181 $2.429 Automatic Execution
 09:13:25 - 24-Mar-26
Sell* 1,280 $2.4737 Ordinary
 14:18:21 - 23-Mar-26
Buy* 2,706 $2.45897 SI Trade
 12:56:56 - 23-Mar-26
Sell* 185 $2.442 Automatic Execution
 12:48:14 - 23-Mar-26
Sell* 2,550 $2.442 Automatic Execution
 12:48:14 - 23-Mar-26
Buy* 9,861 $2.432 Automatic Execution
 12:19:29 - 23-Mar-26
Sell* 2,550 $2.432 Automatic Execution
 12:19:29 - 23-Mar-26
Sell* 46 $2.44 Automatic Execution
 12:16:50 - 23-Mar-26
Sell* 295 $2.408 Automatic Execution
 11:18:30 - 23-Mar-26
Sell* 2,550 $2.409 Automatic Execution
 11:18:30 - 23-Mar-26
Sell* 280 $2.406 Automatic Execution
 11:08:25 - 23-Mar-26
Sell* 1 $2.482 Automatic Execution
 09:00:55 - 23-Mar-26
Sell* 35 $2.488 Automatic Execution
 08:31:12 - 23-Mar-26
Unknown* 0 $2.503 SI Trade
 08:09:29 - 23-Mar-26
Unknown* 500 $2.494422 SI Trade
Currency Conversion
 08:04:10 - 23-Mar-26
Buy* 1 $2.503 SI Trade
 08:03:47 - 23-Mar-26
Buy* 1 $2.503 Automatic Execution
 08:03:47 - 23-Mar-26
Buy* 1 $2.503 SI Trade
 08:03:26 - 23-Mar-26
Buy* 1 $2.503 Automatic Execution
 08:03:26 - 23-Mar-26
Buy* 1 $2.503 SI Trade
 08:02:56 - 23-Mar-26
Buy* 1 $2.504 Automatic Execution
 08:02:56 - 23-Mar-26
Buy* 1 $2.503 SI Trade
 08:02:11 - 23-Mar-26
Buy* 1 $2.503 Automatic Execution
 08:02:11 - 23-Mar-26
Unknown* 70 $2.474557 SI Trade
Currency Conversion
 15:26:34 - 20-Mar-26
Unknown* 92 $2.474557 SI Trade
Currency Conversion
 15:26:27 - 20-Mar-26
Unknown* 93 $2.473979 SI Trade
Currency Conversion
 15:26:10 - 20-Mar-26
Unknown* 93 $2.473401 SI Trade
Currency Conversion
 15:26:00 - 20-Mar-26
Unknown* 93 $2.473401 SI Trade
Currency Conversion
 15:25:47 - 20-Mar-26
Unknown* 57 $2.473979 SI Trade
Currency Conversion
 15:25:36 - 20-Mar-26
Sell* 5,486 $2.465 Automatic Execution
 15:09:20 - 20-Mar-26
Unknown* 34 $2.464733 SI Trade
Currency Conversion
 13:02:47 - 20-Mar-26
Unknown* 93 $2.464155 SI Trade
Currency Conversion
 13:02:40 - 20-Mar-26
Unknown* 93 $2.463577 SI Trade
Currency Conversion
 13:02:34 - 20-Mar-26
Unknown* 93 $2.463577 SI Trade
Currency Conversion
 13:02:26 - 20-Mar-26
Unknown* 92 $2.462421 SI Trade
Currency Conversion
 13:01:09 - 20-Mar-26
Unknown* 93 $2.462999 SI Trade
Currency Conversion
 13:00:37 - 20-Mar-26
Sell* 188 $2.354 Automatic Execution
 08:31:40 - 20-Mar-26
Sell* 109 $2.415 Automatic Execution
 14:42:57 - 19-Mar-26
Buy* 3 $2.415 Automatic Execution
 14:42:57 - 19-Mar-26
Buy* 3,510 $2.415 Automatic Execution
 14:42:57 - 19-Mar-26
Unknown* 0 $2.337 SI Trade
 11:58:01 - 19-Mar-26
Buy* 569 $2.328 Automatic Execution
 11:26:55 - 19-Mar-26
Buy* 43 $2.334 Automatic Execution
 10:44:06 - 19-Mar-26
Buy* 43 $2.332 Automatic Execution
 10:44:01 - 19-Mar-26
Buy* 43 $2.333 Automatic Execution
 10:43:11 - 19-Mar-26
Buy* 43 $2.333 Automatic Execution
 10:43:11 - 19-Mar-26
Buy* 24 $2.33 Automatic Execution
 10:42:41 - 19-Mar-26
Buy* 24 $2.33 Automatic Execution
 10:42:41 - 19-Mar-26
Buy* 24 $2.329 Automatic Execution
 10:42:33 - 19-Mar-26
Buy* 24 $2.329 Automatic Execution
 10:42:28 - 19-Mar-26
Buy* 24 $2.329 Automatic Execution
 10:42:28 - 19-Mar-26
Buy* 2,561 $2.329 Automatic Execution
 10:42:26 - 19-Mar-26
Unknown* 0 $2.293 SI Trade
 09:47:21 - 19-Mar-26
Buy* 561 $2.33787 SI Trade
 09:41:12 - 19-Mar-26
Unknown* 1,135 $2.33876 Ordinary
Currency Conversion
 09:28:23 - 19-Mar-26
Unknown* 990 $2.294824 SI Trade
Currency Conversion
 09:00:26 - 19-Mar-26
Unknown* 2 $2.294824 SI Trade
Currency Conversion
 09:00:21 - 19-Mar-26
Unknown* 2 $2.294824 SI Trade
Currency Conversion
 08:59:53 - 19-Mar-26
Unknown* 2 $2.29425 SI Trade
Currency Conversion
 08:59:38 - 19-Mar-26
Unknown* 1 $2.294824 SI Trade
Currency Conversion
 08:59:31 - 19-Mar-26
Sell* 7,584 $2.28 Automatic Execution
 08:47:34 - 19-Mar-26
Buy* 300 $2.114 Automatic Execution
 11:54:31 - 18-Mar-26
Sell* 361 $2.132 Automatic Execution
 10:11:55 - 18-Mar-26
Unknown* 0 $2.122 SI Trade
 09:44:56 - 18-Mar-26
Buy* 1,280 $2.05983 SI Trade
 14:13:55 - 16-Mar-26
Unknown* 41,001 $2.069879 Ordinary
Currency Conversion
 09:26:36 - 16-Mar-26
Sell* 27,822 $2.08152 SI Trade
 09:24:20 - 16-Mar-26
Buy* 2 $2.116 SI Trade
 08:50:25 - 16-Mar-26
Buy* 27 $2.092 Automatic Execution
 16:09:50 - 13-Mar-26
Buy* 4,521 $2.068 Suspected BUY Trade
 16:35:23 - 11-Mar-26
Sell* 500 $2.055 Automatic Execution
 14:56:04 - 11-Mar-26
Buy* 27,822 $2.10604 Ordinary
 08:16:31 - 11-Mar-26
Unknown* 41,001 $2.112937 Ordinary
Currency Conversion
 08:10:30 - 11-Mar-26
Sell* 3,068 $2.111 Automatic Execution
 16:17:33 - 10-Mar-26
Buy* 24 $2.121 Automatic Execution
 16:10:53 - 10-Mar-26
Buy* 199 $2.12 Automatic Execution
 16:08:27 - 10-Mar-26
Buy* 24 $2.102 Automatic Execution
 09:15:34 - 10-Mar-26
Sell* 4 $2.051 Automatic Execution
 08:32:46 - 10-Mar-26
Sell* 1 $2.109 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 23 $2.154 Automatic Execution
 13:25:48 - 09-Mar-26
Buy* 22 $2.09 Automatic Execution
 10:28:27 - 09-Mar-26
Unknown* 0 $2.08 SI Trade
 08:02:44 - 09-Mar-26
Buy* 1 $2.081 SI Trade
 08:02:32 - 09-Mar-26
Buy* 1 $2.081 Automatic Execution
 08:02:32 - 09-Mar-26
Buy* 1 $2.083 SI Trade
 08:02:30 - 09-Mar-26
Unknown* 175 $2.023571 Ordinary
Currency Conversion
 08:02:30 - 09-Mar-26
Buy* 1 $2.082 Automatic Execution
 08:02:30 - 09-Mar-26
Buy* 26 $1.949 Automatic Execution
 08:29:11 - 06-Mar-26
Sell* 31 $2.017 Automatic Execution
 10:27:26 - 03-Mar-26
Sell* 76 $2.016 Automatic Execution
 10:23:41 - 03-Mar-26
Sell* 44 $2.015 Automatic Execution
 10:23:33 - 03-Mar-26
Sell* 44 $2.015 Automatic Execution
 10:23:29 - 03-Mar-26
Sell* 44 $2.016 Automatic Execution
 10:23:19 - 03-Mar-26
Sell* 44 $2.015 Automatic Execution
 10:23:11 - 03-Mar-26
Sell* 44 $2.014 Automatic Execution
 10:23:11 - 03-Mar-26
Unknown* 4 $1.999922 SI Trade
Currency Conversion
 08:04:59 - 03-Mar-26
Sell* 2,702 $2.014 Uncrossing Trade
 16:35:27 - 02-Mar-26
Buy* 4,635 $2.004 Automatic Execution
 16:10:46 - 02-Mar-26
Unknown* 4,635 $2.015868 Ordinary
Currency Conversion
 16:10:40 - 02-Mar-26
Buy* 1 $2.079 Automatic Execution
 10:22:04 - 02-Mar-26
Buy* 1,000 $1.955 Automatic Execution
 15:18:11 - 27-Feb-26
Buy* 336 $1.97071 Ordinary
 09:51:53 - 27-Feb-26
Buy* 19 $2.004 Automatic Execution
 11:34:33 - 25-Feb-26
Buy* 19 $2.005 Automatic Execution
 11:34:23 - 25-Feb-26
Buy* 302 $2.004 Automatic Execution
 11:32:04 - 25-Feb-26
Sell* 100 $1.912 Automatic Execution
 12:44:47 - 19-Feb-26
Sell* 8 $1.942 Automatic Execution
 10:12:00 - 19-Feb-26
Unknown* 210,000 $1.926692 SI Trade
 14:35:14 - 18-Feb-26
Sell* 100 $1.885 Automatic Execution
 10:49:18 - 18-Feb-26
Sell* 28 $1.87 Automatic Execution
 08:01:20 - 17-Feb-26
Buy* 6,722 $1.908 Automatic Execution
 11:44:38 - 16-Feb-26
Buy* 10,000 $1.899 Automatic Execution
 11:44:38 - 16-Feb-26
Buy* 15,000 $1.898 Automatic Execution
 11:44:38 - 16-Feb-26
Buy* 10,700 $1.88 Automatic Execution
 11:44:38 - 16-Feb-26
Sell* 3 $1.86 Automatic Execution
 08:03:56 - 16-Feb-26
Buy* 3,098 $1.861 Automatic Execution
 12:43:02 - 13-Feb-26
Sell* 43 $1.849 Automatic Execution
 08:03:05 - 13-Feb-26
Sell* 10,353 $1.939 Automatic Execution
 08:30:00 - 11-Feb-26
Sell* 118 $1.955 Automatic Execution
 09:48:35 - 09-Feb-26
Unknown* 26,000 $1.957305 Ordinary
Currency Conversion
 09:25:13 - 09-Feb-26
Sell* 10,009 $1.987 Automatic Execution
 08:30:00 - 09-Feb-26
Sell* 51 $1.924 Automatic Execution
 08:24:45 - 09-Feb-26
Sell* 50 $1.924 SI Trade
 08:24:44 - 09-Feb-26
Sell* 57 $1.91 SI Trade
 08:24:44 - 09-Feb-26
Sell* 57 $1.924 Automatic Execution
 08:24:44 - 09-Feb-26
Sell* 52 $1.91 SI Trade
 08:07:44 - 09-Feb-26
Sell* 57 $1.91 Automatic Execution
 08:07:44 - 09-Feb-26
Sell* 228 $1.954 Automatic Execution
 15:09:57 - 06-Feb-26
Buy* 3,247 $1.98 Automatic Execution
 09:11:40 - 06-Feb-26
Sell* 200 $1.958 Automatic Execution
 08:08:15 - 06-Feb-26
Buy* 226 $2.006 Automatic Execution
 11:24:17 - 05-Feb-26
Sell* 200 $2.084 Automatic Execution
 16:18:51 - 03-Feb-26
Buy* 228 $1.958 Automatic Execution
 08:33:31 - 02-Feb-26
Buy* 1,382 $1.958 Automatic Execution
 08:33:31 - 02-Feb-26
Buy* 160 $1.99 SI Trade
 08:00:29 - 02-Feb-26
Sell* 269 $1.997 Automatic Execution
 13:12:20 - 30-Jan-26
Sell* 75 $1.996 SI Trade
 13:12:18 - 30-Jan-26
Sell* 124 $1.993 SI Trade
 13:12:15 - 30-Jan-26
Sell* 500 $2.0117 Ordinary
 11:25:53 - 30-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50