| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2.19 | SI Trade |
08:00:11 - 12-Dec-25 |
| Unknown* | 0 | $2.192 | SI Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 0 | $2.164 | SI Trade |
08:18:29 - 08-Dec-25 |
| Unknown* | 0 | $2.151 | SI Trade |
08:00:13 - 08-Dec-25 |
| Sell* | 2,900 | $2.142 | Automatic Execution |
14:01:09 - 04-Dec-25 |
| Sell* | 3,681 | $2.146 | Automatic Execution |
14:01:09 - 04-Dec-25 |
| Sell* | 650 | $2.153 | Automatic Execution |
14:30:21 - 02-Dec-25 |
| Sell* | 100 | $2.114 | SI Trade |
08:44:37 - 02-Dec-25 |
| Sell* | 3,516 | $2.211 | Automatic Execution |
09:08:40 - 01-Dec-25 |
| Sell* | 2,800 | $2.212 | Automatic Execution |
09:08:40 - 01-Dec-25 |
| Sell* | 5 | $2.223 | SI Trade |
08:00:06 - 28-Nov-25 |
| Buy* | 1,650 | $2.222 | Automatic Execution |
16:25:11 - 26-Nov-25 |
| Sell* | 4,350 | $2.222 | Automatic Execution |
16:25:11 - 26-Nov-25 |
| Buy* | 650 | $2.201 | Automatic Execution |
11:03:09 - 26-Nov-25 |
| Sell* | 280 | $2.138 | Automatic Execution |
15:15:18 - 25-Nov-25 |
| Sell* | 5 | $2.154 | SI Trade |
14:02:21 - 25-Nov-25 |
| Sell* | 45 | $2.153 | SI Trade |
13:43:19 - 25-Nov-25 |
| Sell* | 50 | $2.169 | SI Trade |
11:33:09 - 25-Nov-25 |
| Sell* | 100 | $2.164 | SI Trade |
11:24:32 - 25-Nov-25 |
| Sell* | 100 | $2.164 | SI Trade |
11:21:18 - 25-Nov-25 |
| Sell* | 50 | $2.132 | SI Trade |
15:57:15 - 24-Nov-25 |
| Buy* | 50 | $2.117 | SI Trade |
15:42:23 - 21-Nov-25 |
| Buy* | 100 | $2.122 | SI Trade |
14:37:41 - 21-Nov-25 |
| Buy* | 36 | $2.123 | SI Trade |
13:26:14 - 21-Nov-25 |
| Buy* | 213 | $2.125 | Automatic Execution |
13:26:11 - 21-Nov-25 |
| Buy* | 3 | $2.125 | SI Trade |
13:26:11 - 21-Nov-25 |
| Sell* | 6,052 | $2.096 | Uncrossing Trade |
16:35:09 - 20-Nov-25 |
| Sell* | 220 | $2.097 | Automatic Execution |
16:26:11 - 20-Nov-25 |
| Buy* | 60 | $2.107 | SI Trade |
13:27:24 - 20-Nov-25 |
| Sell* | 10 | $2.105 | SI Trade |
11:29:07 - 20-Nov-25 |
| Buy* | 35 | $2.121 | SI Trade |
11:02:49 - 20-Nov-25 |
| Buy* | 40 | $2.123 | SI Trade |
10:59:50 - 20-Nov-25 |
| Buy* | 2,950 | $2.122 | Automatic Execution |
15:26:16 - 18-Nov-25 |
| Sell* | 6,445 | $2.16 | Automatic Execution |
08:57:32 - 17-Nov-25 |
| Sell* | 4,412 | $2.15616 | Ordinary |
08:49:54 - 17-Nov-25 |
| Sell* | 130 | $2.185 | Automatic Execution |
08:00:29 - 17-Nov-25 |
| Buy* | 3,100 | $2.103 | Automatic Execution |
08:36:43 - 13-Nov-25 |
| Unknown* | 358 | $1.975567 | SI Trade Currency Conversion |
08:49:54 - 12-Nov-25 |
| Unknown* | 365 | $1.975567 | SI Trade Currency Conversion |
08:49:51 - 12-Nov-25 |
| Unknown* | 365 | $1.975567 | SI Trade Currency Conversion |
08:49:47 - 12-Nov-25 |
| Unknown* | 365 | $1.975567 | SI Trade Currency Conversion |
08:49:44 - 12-Nov-25 |
| Unknown* | 9 | $1.973253 | SI Trade Currency Conversion |
08:49:04 - 12-Nov-25 |
| Unknown* | 9 | $1.974873 | SI Trade Currency Conversion |
08:48:58 - 12-Nov-25 |
| Unknown* | 9 | $1.975567 | SI Trade Currency Conversion |
08:48:52 - 12-Nov-25 |
| Unknown* | 9 | $1.976725 | SI Trade Currency Conversion |
08:48:46 - 12-Nov-25 |
| Unknown* | 9 | $1.978576 | SI Trade Currency Conversion |
08:48:43 - 12-Nov-25 |
| Unknown* | 1 | $1.979039 | SI Trade Currency Conversion |
08:48:36 - 12-Nov-25 |
| Sell* | 1 | $2.019 | Automatic Execution |
09:48:00 - 11-Nov-25 |
| Buy* | 1 | $2.033 | Automatic Execution |
09:39:09 - 11-Nov-25 |
| Buy* | 3,250 | $1.997 | Automatic Execution |
08:33:25 - 11-Nov-25 |
| Buy* | 3,250 | $2.001 | Automatic Execution |
08:32:34 - 11-Nov-25 |
| Buy* | 3,250 | $2.006 | Automatic Execution |
09:24:28 - 10-Nov-25 |
| Unknown* | 51,000 | $1.96741 | SI Trade |
14:36:43 - 06-Nov-25 |
| Buy* | 3,200 | $1.938 | Automatic Execution |
08:33:10 - 06-Nov-25 |
| Buy* | 3,200 | $1.934 | Automatic Execution |
08:32:28 - 06-Nov-25 |
| Sell* | 1,200 | $1.945 | Automatic Execution |
09:51:20 - 05-Nov-25 |
| Buy* | 4,800 | $1.945 | Automatic Execution |
09:51:20 - 05-Nov-25 |
| Sell* | 18,665 | $2.10 | Automatic Execution |
10:21:24 - 04-Nov-25 |
| Buy* | 50 | $2.068 | Automatic Execution |
15:25:44 - 03-Nov-25 |
| Buy* | 7,209 | $2.05 | Automatic Execution |
15:21:24 - 03-Nov-25 |
| Buy* | 8,650 | $2.05 | Automatic Execution |
15:21:24 - 03-Nov-25 |
| Buy* | 3,000 | $1.999 | Automatic Execution |
09:50:25 - 30-Oct-25 |
| Buy* | 3,100 | $1.961 | Automatic Execution |
09:32:57 - 30-Oct-25 |
| Buy* | 3,100 | $1.956 | Automatic Execution |
09:32:36 - 30-Oct-25 |
| Sell* | 3,100 | $1.982 | Automatic Execution |
08:41:05 - 30-Oct-25 |
| Sell* | 8,000 | $1.987 | Automatic Execution |
11:52:37 - 29-Oct-25 |
| Sell* | 13,498 | $2.04 | Automatic Execution |
09:10:31 - 29-Oct-25 |
| Sell* | 7,247 | $2.04 | Automatic Execution |
09:10:31 - 29-Oct-25 |
| Buy* | 3,100 | $2.036 | Automatic Execution |
14:16:57 - 28-Oct-25 |
| Sell* | 5,000 | $2.00 | Automatic Execution |
14:03:40 - 28-Oct-25 |
| Unknown* | 0 | $2.083 | SI Trade |
08:00:24 - 28-Oct-25 |
| Buy* | 52 | $2.078 | SI Trade |
12:28:32 - 27-Oct-25 |
| Buy* | 217 | $2.078 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Buy* | 100 | $2.078 | SI Trade |
12:28:20 - 27-Oct-25 |
| Buy* | 235 | $2.079 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Buy* | 1,140 | $2.078 | Automatic Execution |
12:28:20 - 27-Oct-25 |
| Buy* | 57,447 | $2.065 | Automatic Execution |
10:50:53 - 27-Oct-25 |
| Sell* | 2,900 | $2.065 | Automatic Execution |
10:50:53 - 27-Oct-25 |
| Sell* | 1,727 | $2.066 | Automatic Execution |
10:50:53 - 27-Oct-25 |
| Unknown* | 6 | $2.083951 | SI Trade Currency Conversion |
10:38:19 - 27-Oct-25 |
| Buy* | 250 | $2.187 | Automatic Execution |
08:33:41 - 27-Oct-25 |
| Sell* | 371 | $2.208 | Automatic Execution |
13:48:35 - 24-Oct-25 |
| Sell* | 3,375 | $2.255 | Automatic Execution |
09:31:07 - 24-Oct-25 |
| Buy* | 4,125 | $2.255 | Automatic Execution |
09:31:07 - 24-Oct-25 |
| Sell* | 21,397 | $2.274 | Automatic Execution |
08:36:01 - 24-Oct-25 |
| Buy* | 3,515 | $2.28 | Automatic Execution |
08:36:01 - 24-Oct-25 |
| Buy* | 2,750 | $2.267 | Automatic Execution |
08:36:01 - 24-Oct-25 |
| Unknown* | 0 | $2.309 | SI Trade |
08:22:49 - 23-Oct-25 |
| Buy* | 100 | $2.307 | SI Trade |
12:30:17 - 22-Oct-25 |
| Buy* | 3,519 | $2.304 | Automatic Execution |
08:35:19 - 22-Oct-25 |
| Buy* | 97 | $2.291 | SI Trade |
16:17:40 - 21-Oct-25 |
| Buy* | 40 | $2.291 | SI Trade |
16:17:35 - 21-Oct-25 |
| Buy* | 198 | $2.291 | Automatic Execution |
16:17:35 - 21-Oct-25 |
| Buy* | 1,234 | $2.29 | Automatic Execution |
16:17:29 - 21-Oct-25 |
| Sell* | 2,000 | $2.30 | Automatic Execution |
15:35:42 - 21-Oct-25 |
| Sell* | 1,080 | $2.367 | Automatic Execution |
12:01:53 - 15-Oct-25 |
| Sell* | 3,245 | $2.394 | Automatic Execution |
09:14:02 - 15-Oct-25 |
| Unknown* | 0 | $2.364343 | SI Trade Currency Conversion |
14:38:14 - 14-Oct-25 |
| Buy* | 138 | $2.345 | SI Trade |
10:53:05 - 14-Oct-25 |
| Buy* | 1,235 | $2.345 | Automatic Execution |
10:52:14 - 14-Oct-25 |
| Sell* | 2,095 | $2.343 | Automatic Execution |
09:44:12 - 14-Oct-25 |
| Sell* | 2,650 | $2.344 | Automatic Execution |
09:44:12 - 14-Oct-25 |
| Sell* | 3,975 | $2.345 | Automatic Execution |
09:44:12 - 14-Oct-25 |
| Buy* | 2 | $2.378 | Automatic Execution |
13:46:26 - 13-Oct-25 |
| Buy* | 8 | $2.42 | SI Trade |
11:55:50 - 13-Oct-25 |
| Buy* | 124 | $2.411 | SI Trade |
11:55:50 - 13-Oct-25 |
| Buy* | 187 | $2.421 | Automatic Execution |
11:55:50 - 13-Oct-25 |
| Buy* | 1,198 | $2.41 | Automatic Execution |
11:54:51 - 13-Oct-25 |
| Sell* | 4,716 | $2.406 | Automatic Execution |
11:39:04 - 13-Oct-25 |
| Sell* | 3,750 | $2.408 | Automatic Execution |
11:39:04 - 13-Oct-25 |
| Sell* | 1 | $2.589 | Automatic Execution |
12:58:24 - 10-Oct-25 |
| Buy* | 1 | $2.626 | Automatic Execution |
10:29:28 - 10-Oct-25 |
| Buy* | 47 | $2.609 | SI Trade |
08:50:53 - 10-Oct-25 |
| Buy* | 172 | $2.609 | SI Trade |
08:50:52 - 10-Oct-25 |
| Buy* | 172 | $2.609 | Automatic Execution |
08:50:52 - 10-Oct-25 |
| Buy* | 172 | $2.609 | Automatic Execution |
08:50:27 - 10-Oct-25 |
| Buy* | 172 | $2.609 | SI Trade |
08:50:27 - 10-Oct-25 |
| Buy* | 172 | $2.609 | Automatic Execution |
08:50:26 - 10-Oct-25 |
| Buy* | 172 | $2.609 | SI Trade |
08:50:25 - 10-Oct-25 |
| Buy* | 172 | $2.609 | SI Trade |
08:49:46 - 10-Oct-25 |
| Buy* | 172 | $2.609 | Automatic Execution |
08:49:46 - 10-Oct-25 |
| Buy* | 172 | $2.609 | SI Trade |
08:49:45 - 10-Oct-25 |
| Buy* | 172 | $2.609 | Automatic Execution |
08:49:45 - 10-Oct-25 |
| Buy* | 112 | $2.61 | SI Trade |
08:49:43 - 10-Oct-25 |
| Buy* | 172 | $2.61 | Automatic Execution |
08:49:43 - 10-Oct-25 |
| Sell* | 3,069 | $2.592 | Automatic Execution |
11:04:00 - 09-Oct-25 |
| Sell* | 17,591 | $2.633 | Automatic Execution |
12:33:33 - 08-Oct-25 |
| Unknown* | 57,000 | $2.71641 | SI Trade Negotiated Trade |
14:32:11 - 07-Oct-25 |
| Buy* | 2,500 | $2.68 | Automatic Execution |
13:58:50 - 07-Oct-25 |
| Buy* | 5,000 | $2.70 | Automatic Execution |
11:40:41 - 07-Oct-25 |
| Sell* | 2,915 | $2.66 | Automatic Execution |
10:07:42 - 07-Oct-25 |
| Sell* | 2,300 | $2.664 | Automatic Execution |
10:07:42 - 07-Oct-25 |
| Sell* | 2,915 | $2.756 | Automatic Execution |
09:51:30 - 07-Oct-25 |
| Buy* | 750 | $2.66 | Automatic Execution |
15:14:12 - 02-Oct-25 |
| Unknown* | 1 | $2.579731 | SI Trade Currency Conversion |
08:04:07 - 02-Oct-25 |
| Unknown* | 8 | $2.594989 | SI Trade Currency Conversion |
08:03:08 - 02-Oct-25 |
| Unknown* | 0 | $2.652485 | SI Trade Currency Conversion |
15:50:19 - 30-Sep-25 |
| Sell* | 205 | $2.635 | Automatic Execution |
12:36:50 - 30-Sep-25 |
| Sell* | 82 | $2.573 | SI Trade |
08:00:14 - 26-Sep-25 |
| Buy* | 6 | $2.508 | SI Trade |
12:21:30 - 23-Sep-25 |
| Buy* | 180 | $2.508 | Automatic Execution |
12:21:16 - 23-Sep-25 |
| Buy* | 13 | $2.508 | SI Trade |
12:21:16 - 23-Sep-25 |
| Sell* | 10,000 | $2.465 | Automatic Execution |
08:41:13 - 23-Sep-25 |
| Buy* | 126 | $2.482 | SI Trade |
08:37:14 - 23-Sep-25 |
| Buy* | 1,130 | $2.481 | Automatic Execution |
08:37:01 - 23-Sep-25 |
| Buy* | 2 | $2.494 | SI Trade |
08:31:36 - 23-Sep-25 |
| Sell* | 750 | $2.50 | Automatic Execution |
15:15:11 - 18-Sep-25 |
| Sell* | 500 | $2.507 | Automatic Execution |
15:06:23 - 18-Sep-25 |
| Sell* | 180 | $2.57 | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Sell* | 15,679 | $2.57 | Automatic Execution |
12:04:15 - 18-Sep-25 |
| Sell* | 243 | $2.603 | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Sell* | 2,350 | $2.604 | Automatic Execution |
16:28:15 - 17-Sep-25 |
| Buy* | 13,701 | $2.645 | Automatic Execution |
13:41:22 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:47:24 - 17-Sep-25 |
| Unknown* | 18 | $2.659817 | SI Trade Currency Conversion |
12:47:12 - 17-Sep-25 |
| Unknown* | 18 | $2.661003 | SI Trade Currency Conversion |
12:47:10 - 17-Sep-25 |
| Unknown* | 18 | $2.662188 | SI Trade Currency Conversion |
12:46:55 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:46:31 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:46:19 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:46:09 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:45:57 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:45:49 - 17-Sep-25 |
| Unknown* | 9 | $2.662188 | SI Trade Currency Conversion |
12:45:20 - 17-Sep-25 |
| Unknown* | 0 | $2.643 | SI Trade |
12:43:32 - 17-Sep-25 |
| Sell* | 1,191 | $2.643 | Automatic Execution |
12:43:32 - 17-Sep-25 |
| Buy* | 45 | $2.668 | SI Trade |
12:01:34 - 17-Sep-25 |
| Buy* | 409 | $2.667 | Automatic Execution |
12:01:07 - 17-Sep-25 |
| Buy* | 34 | $2.664 | SI Trade |
11:50:54 - 17-Sep-25 |
| Buy* | 307 | $2.66 | Automatic Execution |
11:49:20 - 17-Sep-25 |
| Buy* | 76 | $2.665 | SI Trade |
11:44:44 - 17-Sep-25 |
| Buy* | 170 | $2.663 | Automatic Execution |
11:43:53 - 17-Sep-25 |
| Buy* | 3 | $2.665 | SI Trade |
11:43:53 - 17-Sep-25 |
| Buy* | 22 | $2.774 | SI Trade |
08:06:52 - 16-Sep-25 |
| Buy* | 196 | $2.764 | Automatic Execution |
08:01:57 - 16-Sep-25 |
| Buy* | 4,507 | $2.71 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 4,507 | $2.71 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 2,350 | $2.711 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 3,525 | $2.712 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Buy* | 111 | $2.71 | Automatic Execution |
10:29:11 - 11-Sep-25 |
| Sell* | 125 | $2.71 | Automatic Execution |
10:28:52 - 11-Sep-25 |
| Sell* | 2,350 | $2.711 | Automatic Execution |
10:28:52 - 11-Sep-25 |
| Sell* | 3,525 | $2.712 | Automatic Execution |
10:28:52 - 11-Sep-25 |
| Sell* | 1,475 | $2.711 | Automatic Execution |
10:28:19 - 11-Sep-25 |
| Sell* | 3,525 | $2.712 | Automatic Execution |
10:28:19 - 11-Sep-25 |
| Buy* | 125 | $2.704 | SI Trade |
14:18:14 - 10-Sep-25 |
| Buy* | 17 | $2.705 | SI Trade |
13:55:28 - 10-Sep-25 |
| Buy* | 159 | $2.703 | Automatic Execution |
13:55:11 - 10-Sep-25 |
| Unknown* | 12 | $2.708685 | SI Trade Currency Conversion |
12:34:32 - 10-Sep-25 |
| Unknown* | 538 | $2.708685 | SI Trade Currency Conversion |
12:34:11 - 10-Sep-25 |
| Unknown* | 538 | $2.708685 | SI Trade Currency Conversion |
12:34:06 - 10-Sep-25 |
| Unknown* | 538 | $2.708685 | SI Trade Currency Conversion |
12:34:00 - 10-Sep-25 |
| Unknown* | 528 | $2.708685 | SI Trade Currency Conversion |
12:33:57 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:52 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:39 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:32 - 10-Sep-25 |
| Unknown* | 10 | $2.708685 | SI Trade Currency Conversion |
12:33:22 - 10-Sep-25 |
| Unknown* | 5 | $2.709856 | SI Trade Currency Conversion |
12:33:14 - 10-Sep-25 |
| Unknown* | 0 | $2.72 | SI Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 500 | $2.711 | Automatic Execution |
12:32:15 - 09-Sep-25 |
| Sell* | 170 | $2.642 | Automatic Execution |
09:05:04 - 09-Sep-25 |