| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,877 | $2.649 | Automatic Execution |
16:18:57 - 01-Jul-25 |
| Buy* | 93 | $2.684 | SI Trade |
13:46:51 - 01-Jul-25 |
| Buy* | 169 | $2.675 | Automatic Execution |
13:46:46 - 01-Jul-25 |
| Buy* | 25 | $2.675 | SI Trade |
13:46:46 - 01-Jul-25 |
| Buy* | 1,066 | $2.675 | Automatic Execution |
13:46:46 - 01-Jul-25 |
| Sell* | 2,299 | $2.649 | Automatic Execution |
13:16:44 - 01-Jul-25 |
| Buy* | 117 | $2.718 | SI Trade |
12:31:09 - 01-Jul-25 |
| Buy* | 1,049 | $2.71 | Automatic Execution |
12:31:07 - 01-Jul-25 |
| Sell* | 200 | $2.723 | Automatic Execution |
11:55:31 - 01-Jul-25 |
| Buy* | 21 | $2.741 | SI Trade |
10:32:51 - 01-Jul-25 |
| Buy* | 94 | $2.75 | SI Trade |
10:32:51 - 01-Jul-25 |
| Buy* | 164 | $2.744 | Automatic Execution |
10:32:51 - 01-Jul-25 |
| Buy* | 1,043 | $2.742 | Automatic Execution |
10:32:47 - 01-Jul-25 |
| Sell* | 1,495 | $2.751 | Automatic Execution |
09:54:54 - 01-Jul-25 |
| Buy* | 3,500 | $2.745 | Automatic Execution |
09:54:54 - 01-Jul-25 |
| Buy* | 66 | $2.797 | SI Trade |
09:22:17 - 01-Jul-25 |
| Buy* | 45 | $2.80 | SI Trade |
09:22:16 - 01-Jul-25 |
| Buy* | 161 | $2.797 | Automatic Execution |
09:22:16 - 01-Jul-25 |
| Buy* | 1,008 | $2.797 | Automatic Execution |
09:22:15 - 01-Jul-25 |
| Buy* | 1,386 | $2.807 | Automatic Execution |
08:47:02 - 01-Jul-25 |
| Buy* | 3,500 | $2.807 | Automatic Execution |
08:47:02 - 01-Jul-25 |
| Buy* | 113 | $2.825 | SI Trade |
08:41:10 - 01-Jul-25 |
| Buy* | 1 | $2.825 | SI Trade |
08:41:07 - 01-Jul-25 |
| Buy* | 159 | $2.825 | Automatic Execution |
08:41:07 - 01-Jul-25 |
| Buy* | 1,023 | $2.825 | Automatic Execution |
08:41:05 - 01-Jul-25 |
| Buy* | 34 | $2.895 | SI Trade |
15:28:53 - 30-Jun-25 |
| Buy* | 3,300 | $2.889 | Automatic Execution |
09:31:34 - 30-Jun-25 |
| Buy* | 5,088 | $3.014 | Automatic Execution |
16:23:18 - 27-Jun-25 |
| Unknown* | 2 | $2.980177 | SI Trade Currency Conversion |
12:19:18 - 27-Jun-25 |
| Buy* | 111 | $2.877 | SI Trade |
14:49:33 - 26-Jun-25 |
| Buy* | 1,004 | $2.877 | Automatic Execution |
14:49:32 - 26-Jun-25 |
| Buy* | 4,733 | $2.886 | Automatic Execution |
12:39:12 - 26-Jun-25 |
| Unknown* | 2 | $2.88464 | SI Trade Currency Conversion |
11:24:21 - 25-Jun-25 |
| Buy* | 250 | $3.00 | Automatic Execution |
11:03:25 - 24-Jun-25 |
| Unknown* | 2 | $2.983915 | SI Trade Currency Conversion |
14:22:12 - 23-Jun-25 |
| Buy* | 715 | $2.99398 | Ordinary |
14:17:53 - 20-Jun-25 |
| Unknown* | 0 | $3.045 | SI Trade |
09:08:49 - 20-Jun-25 |
| Buy* | 12 | $2.994 | SI Trade |
10:44:59 - 19-Jun-25 |
| Buy* | 153 | $2.95 | Automatic Execution |
10:36:39 - 19-Jun-25 |
| Buy* | 54 | $2.95 | SI Trade |
10:36:39 - 19-Jun-25 |
| Unknown* | 6 | $2.855678 | SI Trade Currency Conversion |
11:08:10 - 18-Jun-25 |
| Buy* | 1 | $2.898 | SI Trade |
08:30:09 - 18-Jun-25 |
| Sell* | 10,000 | $2.922 | Automatic Execution |
15:57:22 - 17-Jun-25 |
| Unknown* | 2 | $3.065404 | SI Trade Currency Conversion |
10:55:30 - 17-Jun-25 |
| Buy* | 16 | $3.085 | SI Trade |
09:37:15 - 17-Jun-25 |
| Buy* | 39 | $2.926 | SI Trade |
14:20:56 - 16-Jun-25 |
| Buy* | 154 | $2.922 | Automatic Execution |
14:20:51 - 16-Jun-25 |
| Buy* | 69 | $2.922 | SI Trade |
14:20:51 - 16-Jun-25 |
| Buy* | 969 | $2.924 | Automatic Execution |
14:20:51 - 16-Jun-25 |
| Buy* | 1,326 | $2.928 | Automatic Execution |
14:04:32 - 16-Jun-25 |
| Buy* | 3,250 | $2.927 | Automatic Execution |
14:04:32 - 16-Jun-25 |
| Sell* | 10,000 | $2.95 | Automatic Execution |
12:30:21 - 16-Jun-25 |
| Buy* | 81 | $3.015 | SI Trade |
08:33:16 - 16-Jun-25 |
| Buy* | 22 | $3.016 | SI Trade |
08:33:16 - 16-Jun-25 |
| Buy* | 151 | $3.016 | Automatic Execution |
08:33:16 - 16-Jun-25 |
| Buy* | 949 | $2.986 | Automatic Execution |
08:33:15 - 16-Jun-25 |
| Buy* | 1 | $2.969 | SI Trade |
08:30:25 - 16-Jun-25 |
| Sell* | 1,000 | $3.05 | Automatic Execution |
13:19:40 - 13-Jun-25 |
| Unknown* | 0 | $3.031 | SI Trade |
16:18:34 - 12-Jun-25 |
| Sell* | 3,686 | $3.014 | Automatic Execution |
15:49:32 - 12-Jun-25 |
| Sell* | 6,314 | $3.014 | Automatic Execution |
15:49:31 - 12-Jun-25 |
| Unknown* | 4 | $2.973039 | SI Trade Currency Conversion |
14:28:48 - 12-Jun-25 |
| Sell* | 1,332 | $3.015 | Automatic Execution |
14:04:41 - 12-Jun-25 |
| Sell* | 901 | $3.004 | Automatic Execution |
14:01:19 - 12-Jun-25 |
| Sell* | 4,523 | $3.00 | Automatic Execution |
14:00:07 - 12-Jun-25 |
| Buy* | 2,204 | $3.056 | Automatic Execution |
08:50:50 - 12-Jun-25 |
| Unknown* | 0 | $3.092801 | SI Trade Currency Conversion |
15:37:12 - 11-Jun-25 |
| Unknown* | 1 | $3.091089 | SI Trade Currency Conversion |
15:37:04 - 11-Jun-25 |
| Sell* | 6,214 | $3.077 | Automatic Execution |
12:13:00 - 11-Jun-25 |
| Buy* | 2,486 | $3.077 | Automatic Execution |
12:13:00 - 11-Jun-25 |
| Sell* | 8,394 | $3.079 | Automatic Execution |
12:08:30 - 11-Jun-25 |
| Buy* | 2,487 | $3.079 | Automatic Execution |
12:08:30 - 11-Jun-25 |
| Sell* | 2,177 | $3.077 | Automatic Execution |
12:07:16 - 11-Jun-25 |
| Buy* | 4,394 | $3.05 | Automatic Execution |
10:09:51 - 11-Jun-25 |
| Unknown* | 1 | $3.035738 | SI Trade Currency Conversion |
09:42:10 - 11-Jun-25 |
| Sell* | 3,931 | $3.06 | Automatic Execution |
08:34:09 - 11-Jun-25 |
| Unknown* | 1 | $3.059134 | SI Trade Currency Conversion |
08:30:14 - 11-Jun-25 |
| Unknown* | 0 | $3.042447 | SI Trade Currency Conversion |
16:26:21 - 06-Jun-25 |
| Unknown* | 16 | $3.041876 | SI Trade Currency Conversion |
16:26:11 - 06-Jun-25 |
| Buy* | 104 | $3.044 | SI Trade |
15:52:53 - 06-Jun-25 |
| Buy* | 942 | $3.044 | Automatic Execution |
15:52:47 - 06-Jun-25 |
| Unknown* | 0 | $3.188658 | SI Trade Currency Conversion |
08:06:47 - 06-Jun-25 |
| Unknown* | 6 | $3.136684 | SI Trade Currency Conversion |
08:04:29 - 06-Jun-25 |
| Buy* | 1,000 | $3.146 | Automatic Execution |
16:07:06 - 05-Jun-25 |
| Buy* | 200 | $3.235 | Automatic Execution |
09:13:18 - 04-Jun-25 |
| Buy* | 14 | $3.156 | SI Trade |
14:49:36 - 03-Jun-25 |
| Buy* | 86 | $3.156 | SI Trade |
14:49:36 - 03-Jun-25 |
| Buy* | 143 | $3.156 | Automatic Execution |
14:49:36 - 03-Jun-25 |
| Buy* | 904 | $3.156 | Automatic Execution |
14:49:29 - 03-Jun-25 |
| Unknown* | 1 | $3.180476 | SI Trade Currency Conversion |
14:34:16 - 03-Jun-25 |
| Buy* | 3,100 | $3.301 | Automatic Execution |
15:03:29 - 29-May-25 |
| Sell* | 6,000 | $3.28 | Automatic Execution |
14:51:29 - 29-May-25 |
| Buy* | 3,100 | $3.268 | Automatic Execution |
14:23:48 - 29-May-25 |
| Buy* | 1,248 | $3.213 | Automatic Execution |
13:12:56 - 29-May-25 |
| Unknown* | 1 | $3.278366 | SI Trade Currency Conversion |
08:05:09 - 29-May-25 |
| Buy* | 53 | $3.233 | SI Trade |
16:22:27 - 28-May-25 |
| Buy* | 140 | $3.231 | Automatic Execution |
16:22:21 - 28-May-25 |
| Buy* | 48 | $3.231 | SI Trade |
16:22:21 - 28-May-25 |
| Buy* | 905 | $3.233 | Automatic Execution |
16:22:20 - 28-May-25 |
| Buy* | 86 | $3.359 | SI Trade |
09:25:59 - 28-May-25 |
| Buy* | 10 | $3.343 | SI Trade |
09:25:59 - 28-May-25 |
| Buy* | 135 | $3.36 | Automatic Execution |
09:25:59 - 28-May-25 |
| Buy* | 878 | $3.342 | Automatic Execution |
09:25:46 - 28-May-25 |
| Unknown* | 2 | $3.44182 | SI Trade Currency Conversion |
08:05:33 - 28-May-25 |
| Sell* | 2,950 | $3.384 | Automatic Execution |
09:02:07 - 27-May-25 |
| Unknown* | 1 | $3.457792 | SI Trade Currency Conversion |
08:08:10 - 27-May-25 |
| Buy* | 3,186 | $3.408 | Automatic Execution |
13:22:43 - 22-May-25 |
| Unknown* | 1 | $3.428583 | SI Trade Currency Conversion |
08:06:07 - 21-May-25 |
| Unknown* | 1 | $3.433679 | SI Trade Currency Conversion |
08:06:00 - 21-May-25 |
| Unknown* | 1 | $3.457677 | SI Trade Currency Conversion |
08:07:49 - 20-May-25 |
| Unknown* | 1 | $3.52404 | SI Trade Currency Conversion |
08:07:00 - 19-May-25 |
| Unknown* | 1 | $3.574384 | SI Trade Currency Conversion |
08:06:44 - 19-May-25 |
| Unknown* | 9 | $3.550224 | SI Trade Currency Conversion |
11:31:23 - 16-May-25 |
| Unknown* | 1 | $3.552465 | SI Trade Currency Conversion |
11:31:15 - 16-May-25 |
| Unknown* | 3 | $3.600078 | SI Trade Currency Conversion |
08:05:29 - 16-May-25 |
| Sell* | 10 | $3.474 | SI Trade |
08:00:14 - 16-May-25 |
| Unknown* | 0 | $3.711915 | SI Trade Currency Conversion |
08:05:38 - 15-May-25 |
| Unknown* | 2 | $3.752744 | SI Trade Currency Conversion |
09:13:26 - 14-May-25 |
| Unknown* | 1 | $3.751625 | SI Trade Currency Conversion |
09:13:19 - 14-May-25 |
| Buy* | 1,080 | $3.675 | Automatic Execution |
12:54:25 - 13-May-25 |
| Buy* | 10 | $3.586 | SI Trade |
08:05:53 - 13-May-25 |
| Buy* | 5,791 | $3.609 | Automatic Execution |
14:55:15 - 09-May-25 |
| Buy* | 25 | $3.478 | SI Trade |
09:50:17 - 09-May-25 |
| Buy* | 39 | $3.463 | SI Trade |
15:03:10 - 08-May-25 |
| Buy* | 3,000 | $3.377 | Automatic Execution |
12:17:02 - 08-May-25 |
| Buy* | 9,000 | $3.379 | Automatic Execution |
10:09:54 - 08-May-25 |
| Sell* | 2,993 | $3.357 | Automatic Execution |
10:09:54 - 08-May-25 |
| Buy* | 3,000 | $3.352 | Automatic Execution |
10:09:54 - 08-May-25 |
| Unknown* | 3 | $3.385 | SI Trade |
08:04:22 - 06-May-25 |
| Buy* | 1,801 | $3.289 | Automatic Execution |
15:35:34 - 02-May-25 |
| Buy* | 27 | $3.329 | SI Trade |
09:51:45 - 02-May-25 |
| Unknown* | 0 | $3.351 | SI Trade |
09:08:55 - 02-May-25 |
| Unknown* | 0 | $3.390147 | SI Trade Currency Conversion |
08:30:00 - 02-May-25 |
| Unknown* | 2 | $3.390147 | SI Trade Currency Conversion |
08:30:00 - 02-May-25 |
| Buy* | 2 | $3.327 | SI Trade |
13:01:59 - 01-May-25 |
| Sell* | 1 | $3.327 | SI Trade |
09:08:38 - 01-May-25 |
| Buy* | 83 | $3.347 | SI Trade |
09:08:37 - 01-May-25 |
| Buy* | 135 | $3.347 | Automatic Execution |
09:08:34 - 01-May-25 |
| Buy* | 6 | $3.347 | SI Trade |
09:08:33 - 01-May-25 |
| Buy* | 804 | $3.347 | Automatic Execution |
09:08:33 - 01-May-25 |
| Sell* | 2,298 | $3.585 | Automatic Execution |
10:57:40 - 30-Apr-25 |
| Buy* | 3 | $3.498 | SI Trade |
08:30:01 - 30-Apr-25 |
| Buy* | 29 | $3.504 | SI Trade |
08:30:00 - 30-Apr-25 |
| Buy* | 32 | $3.504 | SI Trade |
08:30:00 - 30-Apr-25 |
| Buy* | 128 | $3.504 | Automatic Execution |
08:30:00 - 30-Apr-25 |
| Sell* | 4,350 | $3.471 | Automatic Execution |
15:34:37 - 29-Apr-25 |
| Sell* | 2,575 | $3.472 | Automatic Execution |
15:34:37 - 29-Apr-25 |
| Buy* | 34 | $3.501 | SI Trade |
15:09:46 - 29-Apr-25 |
| Buy* | 129 | $3.501 | Automatic Execution |
15:09:46 - 29-Apr-25 |
| Buy* | 52 | $3.501 | SI Trade |
15:09:45 - 29-Apr-25 |
| Buy* | 774 | $3.501 | Automatic Execution |
15:09:42 - 29-Apr-25 |
| Sell* | 2,650 | $3.583 | Automatic Execution |
14:46:34 - 28-Apr-25 |
| Buy* | 1,072 | $3.728 | Automatic Execution |
16:25:04 - 25-Apr-25 |
| Buy* | 2,575 | $3.727 | Automatic Execution |
16:25:04 - 25-Apr-25 |
| Sell* | 2,575 | $3.611 | Automatic Execution |
08:44:21 - 25-Apr-25 |
| Buy* | 2,750 | $3.592 | Automatic Execution |
13:02:56 - 24-Apr-25 |
| Buy* | 2,800 | $3.558 | Automatic Execution |
10:37:47 - 22-Apr-25 |
| Buy* | 90 | $3.551 | SI Trade |
10:21:06 - 22-Apr-25 |
| Buy* | 812 | $3.551 | Automatic Execution |
10:20:43 - 22-Apr-25 |
| Sell* | 2,800 | $3.574 | Automatic Execution |
10:05:20 - 17-Apr-25 |
| Buy* | 1 | $3.544 | SI Trade |
10:08:34 - 15-Apr-25 |
| Buy* | 62 | $3.601 | SI Trade |
08:22:14 - 15-Apr-25 |
| Buy* | 9 | $3.601 | SI Trade |
08:11:59 - 15-Apr-25 |
| Buy* | 31 | $3.601 | SI Trade |
08:11:59 - 15-Apr-25 |
| Buy* | 127 | $3.601 | Automatic Execution |
08:11:59 - 15-Apr-25 |
| Sell* | 2,750 | $3.607 | Automatic Execution |
15:02:36 - 14-Apr-25 |
| Unknown* | 0 | $3.665 | SI Trade |
15:15:37 - 09-Apr-25 |
| Sell* | 1,843 | $4.11 | Automatic Execution |
11:50:16 - 03-Apr-25 |
| Sell* | 2,503 | $4.199 | Automatic Execution |
11:04:40 - 03-Apr-25 |
| Buy* | 2,503 | $4.119 | Automatic Execution |
14:09:36 - 02-Apr-25 |
| Buy* | 1,958 | $4.029 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Buy* | 2,503 | $4.007 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Buy* | 4,949 | $4.006 | Automatic Execution |
09:22:38 - 01-Apr-25 |
| Sell* | 3 | $4.018 | SI Trade |
16:05:41 - 27-Mar-25 |
| Sell* | 2,503 | $4.026 | Automatic Execution |
13:33:25 - 27-Mar-25 |
| Sell* | 2,940 | $4.027 | Automatic Execution |
13:33:25 - 27-Mar-25 |
| Sell* | 2,503 | $4.066 | Automatic Execution |
13:20:39 - 27-Mar-25 |
| Sell* | 2,261 | $4.067 | Automatic Execution |
13:20:39 - 27-Mar-25 |
| Sell* | 2 | $4.112 | SI Trade |
11:09:39 - 25-Mar-25 |
| Buy* | 2 | $4.168 | SI Trade |
08:30:00 - 25-Mar-25 |
| Sell* | 21 | $4.18 | SI Trade |
14:54:56 - 24-Mar-25 |
| Buy* | 3 | $4.381 | SI Trade |
15:18:49 - 21-Mar-25 |
| Sell* | 2,503 | $4.42 | Automatic Execution |
09:00:02 - 21-Mar-25 |
| Sell* | 6,688 | $4.421 | Automatic Execution |
09:00:02 - 21-Mar-25 |
| Buy* | 1,410 | $4.466 | Automatic Execution |
16:29:27 - 20-Mar-25 |
| Buy* | 2,503 | $4.312 | Automatic Execution |
14:08:11 - 19-Mar-25 |
| Buy* | 4,852 | $4.311 | Automatic Execution |
14:08:11 - 19-Mar-25 |
| Sell* | 1,759 | $4.271 | Automatic Execution |
14:04:45 - 19-Mar-25 |
| Sell* | 2,503 | $4.279 | Automatic Execution |
14:04:45 - 19-Mar-25 |
| Sell* | 4,640 | $4.28 | Automatic Execution |
14:04:45 - 19-Mar-25 |
| Sell* | 3 | $4.438 | SI Trade |
11:10:10 - 19-Mar-25 |
| Sell* | 101 | $4.475 | Automatic Execution |
10:34:38 - 19-Mar-25 |
| Sell* | 2 | $4.392 | SI Trade |
08:30:00 - 19-Mar-25 |
| Sell* | 2,250 | $4.376 | Automatic Execution |
12:24:14 - 18-Mar-25 |
| Sell* | 4 | $4.43 | SI Trade |
11:37:19 - 18-Mar-25 |
| Buy* | 4 | $4.445 | SI Trade |
10:56:34 - 18-Mar-25 |
| Sell* | 38,303 | $4.323 | Automatic Execution |
08:30:00 - 18-Mar-25 |
| Sell* | 19 | $4.326 | SI Trade |
14:06:13 - 17-Mar-25 |
| Unknown* | 1 | $4.376798 | SI Trade Currency Conversion |
12:39:10 - 17-Mar-25 |
| Sell* | 1 | $4.383 | SI Trade |
12:39:10 - 17-Mar-25 |