| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.756 | 2.80 | 2.747 | 2.7725 | 40,618 |
| 25th Sep 2026 (Fri) | 2.783 | 2.784 | 2.775 | 2.775 | 19,573 |
| 24th Sep 2026 (Thu) | 2.781 | 2.781 | 2.781 | 2.781 | 8 |
| 23rd Sep 2026 (Wed) | 2.787 | 2.864 | 2.787 | 2.859 | 36,313 |
| 22nd Sep 2026 (Tue) | 2.7615 | 2.7615 | 2.7535 | 2.7535 | 0 |
| 21st Sep 2026 (Mon) | 2.732 | 2.734 | 2.732 | 2.7615 | 47,925 |
| 18th Sep 2026 (Fri) | 2.704 | 2.71 | 2.704 | 2.69 | 3,011 |
| 17th Sep 2026 (Thu) | 2.73 | 2.73 | 2.73 | 2.704 | 1,500 |
| 16th Sep 2026 (Wed) | 2.81 | 2.839 | 2.792 | 2.8365 | 14,304 |
| 15th Sep 2026 (Tue) | 2.89 | 2.95 | 2.89 | 2.8685 | 25,000 |
| 14th Sep 2026 (Mon) | 2.985 | 2.985 | 2.90 | 2.8825 | 10,807 |
| 11th Sep 2026 (Fri) | 3.06 | 3.06 | 2.897 | 2.897 | 41 |
| 10th Sep 2026 (Thu) | 3.126 | 3.126 | 3.126 | 3.126 | 2 |
| 9th Sep 2026 (Wed) | 2.945 | 2.982 | 2.945 | 2.9525 | 4,319 |
| 8th Sep 2026 (Tue) | 2.991 | 2.991 | 2.903 | 2.91 | 10,916 |
| 7th Sep 2026 (Mon) | 2.916 | 2.916 | 2.9025 | 2.9025 | 19 |
| 4th Sep 2026 (Fri) | 2.897 | 2.916 | 2.897 | 2.916 | 380 |
| 3rd Sep 2026 (Thu) | 2.992 | 2.992 | 2.826 | 2.913 | 2,792 |
| 2nd Sep 2026 (Wed) | 2.98 | 3.16 | 2.964 | 3.125 | 23,381 |
| 1st Sep 2026 (Tue) | 2.893 | 2.893 | 2.867 | 2.949 | 17,877 |
| 31st Aug 2026 (Mon) | 2.7845 | 2.7845 | 2.7845 | 2.7845 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.096 | 2.836 | 2.7845 | 6,144 |
| 27th Aug 2026 (Thu) | 2.824 | 2.926 | 2.824 | 2.872 | 22,779 |
| 26th Aug 2026 (Wed) | 2.704 | 2.704 | 2.704 | 2.725 | 196 |
| 25th Aug 2026 (Tue) | 2.763 | 2.763 | 2.7115 | 2.7115 | 499 |
| 24th Aug 2026 (Mon) | 2.74 | 2.74 | 2.629 | 2.763 | 1,358 |
| 21st Aug 2026 (Fri) | 2.758 | 2.758 | 2.713 | 2.847 | 2,292 |
| 20th Aug 2026 (Thu) | 2.868 | 2.971 | 2.813 | 2.813 | 5,718 |
| 19th Aug 2026 (Wed) | 2.75 | 2.788 | 2.712 | 2.765 | 3,057 |
| 18th Aug 2026 (Tue) | 2.657 | 2.765 | 2.657 | 2.704 | 3,706 |
| 17th Aug 2026 (Mon) | 2.508 | 2.521 | 2.467 | 2.5645 | 1,906 |
| 14th Aug 2026 (Fri) | 2.512 | 2.512 | 2.453 | 2.465 | 1,447 |
| 13th Aug 2026 (Thu) | 2.40 | 2.413 | 2.40 | 2.532 | 3,600 |
| 12th Aug 2026 (Wed) | 2.494 | 2.591 | 2.494 | 2.5385 | 1,395 |
| 11th Aug 2026 (Tue) | 2.473 | 2.473 | 2.472 | 2.4825 | 705 |
| 10th Aug 2026 (Mon) | 2.39 | 2.505 | 2.39 | 2.4445 | 40,968 |
| 7th Aug 2026 (Fri) | 2.232 | 2.396 | 2.232 | 2.396 | 10,889 |
| 6th Aug 2026 (Thu) | 2.0735 | 2.1825 | 2.0735 | 2.1825 | 1,246 |
| 5th Aug 2026 (Wed) | 2.114 | 2.114 | 2.114 | 2.0735 | 717 |
| 4th Aug 2026 (Tue) | 2.067 | 2.067 | 2.058 | 2.047 | 35,174 |
| 3rd Aug 2026 (Mon) | 2.009 | 2.009 | 2.006 | 2.004 | 1,564 |
| 31st Jul 2026 (Fri) | 1.8795 | 1.9665 | 1.8795 | 1.9665 | 351 |
| 30th Jul 2026 (Thu) | 1.92 | 1.92 | 1.8795 | 1.8795 | 0 |
| 29th Jul 2026 (Wed) | 1.9055 | 1.92 | 1.9055 | 1.92 | 0 |