Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 2x (LSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.1145 2.1775 2.1145 2.1775 1
20th May 2026 (Wed) 2.184 2.184 2.1145 2.1145 10,159
19th May 2026 (Tue) 2.108 2.14 2.108 2.184 832
18th May 2026 (Mon) 2.145 2.145 2.11 2.11 1,676
15th May 2026 (Fri) 2.091 2.103 2.091 2.103 11,566
14th May 2026 (Thu) 2.273 2.273 2.208 2.209 15,863
13th May 2026 (Wed) 2.238 2.253 2.238 2.301 8,434
12th May 2026 (Tue) 2.227 2.228 2.164 2.162 14,676
11th May 2026 (Mon) 2.107 2.167 2.107 2.167 18,655
8th May 2026 (Fri) 2.076 2.093 2.072 2.093 6,991
7th May 2026 (Thu) 2.113 2.113 2.019 2.0415 7,389
6th May 2026 (Wed) 2.272 2.272 2.042 2.114 122,611
5th May 2026 (Tue) 2.25 2.319 2.25 2.3065 96,499
4th May 2026 (Mon) 2.184 2.184 2.184 2.184 0
1st May 2026 (Fri) 2.109 2.197 2.052 2.184 25,542
30th Apr 2026 (Thu) 2.159 2.177 2.081 2.099 21,515
29th Apr 2026 (Wed) 2.035 2.121 2.035 2.1105 16,802
28th Apr 2026 (Tue) 1.988 2.005 1.988 1.985 55,156
27th Apr 2026 (Mon) 2.006 2.006 1.944 1.944 915
24th Apr 2026 (Fri) 1.942 1.942 1.942 1.942 38,932
23rd Apr 2026 (Thu) 1.874 1.89 1.872 1.893 14,378
22nd Apr 2026 (Wed) 1.865 1.888 1.865 1.863 2,817
21st Apr 2026 (Tue) 1.808 1.86 1.808 1.8435 1,144
20th Apr 2026 (Mon) 1.827 1.827 1.785 1.8175 50,052
17th Apr 2026 (Fri) 1.838 1.838 1.78 1.7825 80,871
16th Apr 2026 (Thu) 1.86 1.881 1.86 1.881 887
15th Apr 2026 (Wed) 1.97 1.97 1.86 1.8525 13,764
14th Apr 2026 (Tue) 1.893 1.894 1.876 1.92 2,885
13th Apr 2026 (Mon) 1.92 1.942 1.908 1.905 2,072
10th Apr 2026 (Fri) 1.95 1.95 1.92 1.9195 8,797
9th Apr 2026 (Thu) 2.001 2.001 1.963 1.963 14,159
8th Apr 2026 (Wed) 2.123 2.123 2.08 2.082 15,383
7th Apr 2026 (Tue) 2.243 2.243 2.243 2.1795 2,353
6th Apr 2026 (Mon) 2.3115 2.3115 2.3115 2.3115 0
3rd Apr 2026 (Fri) 2.3115 2.3115 2.3115 2.3115 0
2nd Apr 2026 (Thu) 2.381 2.381 2.381 2.3115 6,346
1st Apr 2026 (Wed) 2.399 2.399 2.323 2.323 12,135
31st Mar 2026 (Tue) 2.379 2.449 2.341 2.4495 17,247
30th Mar 2026 (Mon) 2.56 2.56 2.488 2.471 11,502
27th Mar 2026 (Fri) 2.544 2.544 2.506 2.525 11,125
26th Mar 2026 (Thu) 2.491 2.491 2.491 2.5605 3,758
25th Mar 2026 (Wed) 2.487 2.487 2.45 2.456 2,425
24th Mar 2026 (Tue) 2.429 2.55 2.429 2.544 8,065
23rd Mar 2026 (Mon) 2.503 2.504 2.406 2.446 25,629
FTSE 100 Latest
Value10,466.26
Change22.79