| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.048 | 2.048 | 2.026 | 2.005 | 13,730 |
| 9th Jul 2026 (Thu) | 2.043 | 2.043 | 2.043 | 2.077 | 417 |
| 8th Jul 2026 (Wed) | 2.132 | 2.132 | 2.11 | 2.097 | 16,124 |
| 7th Jul 2026 (Tue) | 2.093 | 2.102 | 2.065 | 2.102 | 1,371 |
| 6th Jul 2026 (Mon) | 1.9875 | 2.068 | 1.9875 | 2.068 | 430 |
| 3rd Jul 2026 (Fri) | 2.0165 | 2.0165 | 1.9875 | 1.9875 | 7 |
| 2nd Jul 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.0165 | 20,000 |
| 1st Jul 2026 (Wed) | 2.101 | 2.108 | 2.046 | 2.047 | 55,678 |
| 30th Jun 2026 (Tue) | 1.957 | 2.002 | 1.957 | 2.002 | 8,353 |
| 29th Jun 2026 (Mon) | 1.956 | 1.997 | 1.913 | 1.997 | 20,820 |
| 26th Jun 2026 (Fri) | 1.841 | 1.954 | 1.812 | 1.9405 | 35,586 |
| 25th Jun 2026 (Thu) | 1.794 | 1.794 | 1.7885 | 1.7885 | 110 |
| 24th Jun 2026 (Wed) | 1.7745 | 1.794 | 1.7745 | 1.794 | 9 |
| 23rd Jun 2026 (Tue) | 1.773 | 1.777 | 1.725 | 1.7745 | 79,405 |
| 22nd Jun 2026 (Mon) | 1.803 | 1.803 | 1.724 | 1.724 | 35,871 |
| 19th Jun 2026 (Fri) | 1.893 | 1.893 | 1.893 | 1.815 | 235 |
| 18th Jun 2026 (Thu) | 1.872 | 1.872 | 1.817 | 1.8115 | 8,572 |
| 17th Jun 2026 (Wed) | 1.837 | 1.837 | 1.837 | 1.882 | 2,107 |
| 16th Jun 2026 (Tue) | 1.809 | 1.86 | 1.809 | 1.852 | 112,268 |
| 15th Jun 2026 (Mon) | 1.82 | 1.82 | 1.82 | 1.85 | 3,234 |
| 12th Jun 2026 (Fri) | 1.864 | 1.864 | 1.864 | 1.859 | 246 |
| 11th Jun 2026 (Thu) | 1.857 | 1.857 | 1.856 | 1.867 | 7,072 |
| 10th Jun 2026 (Wed) | 1.954 | 1.954 | 1.872 | 1.884 | 17,320 |
| 9th Jun 2026 (Tue) | 1.955 | 1.955 | 1.9185 | 1.9185 | 0 |
| 8th Jun 2026 (Mon) | 1.9755 | 1.9755 | 1.955 | 1.955 | 100 |
| 5th Jun 2026 (Fri) | 1.97 | 2.012 | 1.967 | 1.9755 | 3,263 |
| 4th Jun 2026 (Thu) | 1.978 | 1.992 | 1.962 | 1.97 | 14,146 |
| 3rd Jun 2026 (Wed) | 2.003 | 2.081 | 2.003 | 1.9925 | 16,634 |
| 2nd Jun 2026 (Tue) | 2.022 | 2.024 | 1.991 | 2.0095 | 10,094 |
| 1st Jun 2026 (Mon) | 1.996 | 2.052 | 1.994 | 2.047 | 8,209 |
| 29th May 2026 (Fri) | 1.922 | 1.987 | 1.922 | 1.93 | 1,156 |
| 28th May 2026 (Thu) | 1.966 | 1.966 | 1.875 | 1.889 | 5,846 |
| 27th May 2026 (Wed) | 2.054 | 2.078 | 1.949 | 1.949 | 25,380 |
| 26th May 2026 (Tue) | 2.05 | 2.065 | 2.043 | 2.065 | 8,160 |
| 25th May 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 22nd May 2026 (Fri) | 2.11 | 2.13 | 2.085 | 2.10 | 103,867 |
| 21st May 2026 (Thu) | 2.1145 | 2.1775 | 2.1145 | 2.1775 | 1 |
| 20th May 2026 (Wed) | 2.184 | 2.184 | 2.1145 | 2.1145 | 10,159 |
| 19th May 2026 (Tue) | 2.108 | 2.14 | 2.108 | 2.184 | 832 |
| 18th May 2026 (Mon) | 2.145 | 2.145 | 2.11 | 2.11 | 1,676 |
| 15th May 2026 (Fri) | 2.091 | 2.103 | 2.091 | 2.103 | 11,566 |
| 14th May 2026 (Thu) | 2.273 | 2.273 | 2.208 | 2.209 | 15,863 |
| 13th May 2026 (Wed) | 2.238 | 2.253 | 2.238 | 2.301 | 8,434 |
| 12th May 2026 (Tue) | 2.227 | 2.228 | 2.164 | 2.162 | 14,676 |
| 11th May 2026 (Mon) | 2.107 | 2.167 | 2.107 | 2.167 | 18,655 |