| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2.825 | 2.825 | 2.649 | 2.6295 | 21,674 |
| 30th Jun 2025 (Mon) | 2.889 | 2.889 | 2.889 | 2.85 | 3,334 |
| 27th Jun 2025 (Fri) | 3.014 | 3.014 | 3.014 | 3.0145 | 5,090 |
| 26th Jun 2025 (Thu) | 2.886 | 2.886 | 2.877 | 2.932 | 5,848 |
| 25th Jun 2025 (Wed) | 2.903 | 2.963 | 2.903 | 2.963 | 2 |
| 24th Jun 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.903 | 250 |
| 23rd Jun 2025 (Mon) | 2.941 | 2.9685 | 2.941 | 2.9685 | 2 |
| 20th Jun 2025 (Fri) | 2.95 | 2.95 | 2.941 | 2.941 | 715 |
| 19th Jun 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 219 |
| 18th Jun 2025 (Wed) | 2.933 | 2.933 | 2.903 | 2.903 | 7 |
| 17th Jun 2025 (Tue) | 2.922 | 2.922 | 2.922 | 2.933 | 10,018 |
| 16th Jun 2025 (Mon) | 2.98 | 3.016 | 2.922 | 3.0345 | 20,261 |
| 13th Jun 2025 (Fri) | 3.023 | 3.05 | 3.023 | 3.031 | 2,000 |
| 12th Jun 2025 (Thu) | 3.056 | 3.056 | 3.00 | 3.046 | 18,964 |
| 11th Jun 2025 (Wed) | 3.06 | 3.079 | 3.05 | 3.092 | 30,086 |
| 10th Jun 2025 (Tue) | 3.133 | 3.133 | 3.108 | 3.108 | 0 |
| 9th Jun 2025 (Mon) | 3.03 | 3.133 | 3.03 | 3.133 | 0 |
| 6th Jun 2025 (Fri) | 3.044 | 3.044 | 3.044 | 3.03 | 1,068 |
| 5th Jun 2025 (Thu) | 3.146 | 3.146 | 3.146 | 3.1455 | 1,000 |
| 4th Jun 2025 (Wed) | 3.235 | 3.235 | 3.235 | 3.1795 | 200 |
| 3rd Jun 2025 (Tue) | 3.156 | 3.156 | 3.156 | 3.231 | 1,148 |
| 2nd Jun 2025 (Mon) | 3.3305 | 3.3305 | 3.2365 | 3.2365 | 0 |
| 30th May 2025 (Fri) | 3.2385 | 3.3305 | 3.2385 | 3.3305 | 0 |
| 29th May 2025 (Thu) | 3.213 | 3.301 | 3.213 | 3.2385 | 13,449 |
| 28th May 2025 (Wed) | 3.342 | 3.36 | 3.231 | 3.2185 | 2,257 |
| 27th May 2025 (Tue) | 3.384 | 3.384 | 3.384 | 3.302 | 2,951 |
| 26th May 2025 (Mon) | 3.408 | 3.408 | 3.408 | 3.408 | 0 |
| 23rd May 2025 (Fri) | 3.41 | 3.41 | 3.387 | 3.387 | 0 |
| 22nd May 2025 (Thu) | 3.408 | 3.408 | 3.408 | 3.41 | 3,186 |
| 21st May 2025 (Wed) | 3.3825 | 3.554 | 3.3825 | 3.554 | 2 |
| 20th May 2025 (Tue) | 3.495 | 3.495 | 3.3825 | 3.3825 | 1 |
| 19th May 2025 (Mon) | 3.445 | 3.495 | 3.445 | 3.495 | 2 |
| 16th May 2025 (Fri) | 3.5265 | 3.5265 | 3.445 | 3.445 | 23 |
| 15th May 2025 (Thu) | 3.7555 | 3.7555 | 3.5265 | 3.5265 | 0 |
| 14th May 2025 (Wed) | 3.7495 | 3.7555 | 3.7495 | 3.7555 | 3 |
| 13th May 2025 (Tue) | 3.675 | 3.675 | 3.675 | 3.7495 | 1,090 |
| 12th May 2025 (Mon) | 3.6155 | 3.643 | 3.6155 | 3.643 | 0 |
| 9th May 2025 (Fri) | 3.609 | 3.609 | 3.609 | 3.6155 | 5,816 |
| 8th May 2025 (Thu) | 3.352 | 3.379 | 3.352 | 3.4745 | 18,032 |
| 7th May 2025 (Wed) | 3.4985 | 3.4985 | 3.315 | 3.315 | 0 |
| 6th May 2025 (Tue) | 3.289 | 3.4985 | 3.289 | 3.4985 | 3 |
| 5th May 2025 (Mon) | 3.289 | 3.289 | 3.289 | 3.289 | 0 |
| 2nd May 2025 (Fri) | 3.289 | 3.289 | 3.289 | 3.288 | 1,833 |