| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.495 | 2.537 | 2.495 | 2.537 | 0 |
| 18th Sep 2025 (Thu) | 2.57 | 2.57 | 2.50 | 2.495 | 17,109 |
| 17th Sep 2025 (Wed) | 2.663 | 2.667 | 2.603 | 2.6145 | 18,646 |
| 16th Sep 2025 (Tue) | 2.764 | 2.764 | 2.764 | 2.703 | 218 |
| 15th Sep 2025 (Mon) | 2.6755 | 2.7745 | 2.6755 | 2.7745 | 0 |
| 12th Sep 2025 (Fri) | 2.6795 | 2.6795 | 2.6755 | 2.6755 | 0 |
| 11th Sep 2025 (Thu) | 2.712 | 2.712 | 2.71 | 2.6795 | 26,000 |
| 10th Sep 2025 (Wed) | 2.703 | 2.703 | 2.703 | 2.72 | 2,500 |
| 9th Sep 2025 (Tue) | 2.645 | 2.711 | 2.642 | 2.68 | 1,296 |
| 8th Sep 2025 (Mon) | 2.575 | 2.597 | 2.566 | 2.6035 | 40,713 |
| 5th Sep 2025 (Fri) | 2.634 | 2.634 | 2.5775 | 2.5775 | 319 |
| 4th Sep 2025 (Thu) | 2.7645 | 2.7645 | 2.634 | 2.634 | 16 |
| 3rd Sep 2025 (Wed) | 2.805 | 2.805 | 2.7645 | 2.7645 | 1,430 |
| 2nd Sep 2025 (Tue) | 2.863 | 2.863 | 2.784 | 2.805 | 7,923 |
| 1st Sep 2025 (Mon) | 2.871 | 2.9345 | 2.871 | 2.9345 | 0 |
| 29th Aug 2025 (Fri) | 2.886 | 2.886 | 2.886 | 2.871 | 80 |
| 28th Aug 2025 (Thu) | 2.9105 | 2.9105 | 2.865 | 2.865 | 0 |
| 27th Aug 2025 (Wed) | 2.921 | 2.921 | 2.921 | 2.9105 | 2,773 |
| 26th Aug 2025 (Tue) | 2.8925 | 2.8925 | 2.885 | 2.885 | 0 |
| 25th Aug 2025 (Mon) | 2.8925 | 2.8925 | 2.8925 | 2.8925 | 0 |
| 22nd Aug 2025 (Fri) | 2.893 | 2.893 | 2.8925 | 2.8925 | 0 |
| 21st Aug 2025 (Thu) | 2.956 | 2.956 | 2.893 | 2.893 | 0 |
| 20th Aug 2025 (Wed) | 2.833 | 2.956 | 2.833 | 2.956 | 0 |
| 19th Aug 2025 (Tue) | 2.8415 | 2.8415 | 2.833 | 2.833 | 0 |
| 18th Aug 2025 (Mon) | 2.8755 | 2.8755 | 2.8415 | 2.8415 | 0 |
| 15th Aug 2025 (Fri) | 2.928 | 2.928 | 2.8755 | 2.8755 | 0 |
| 14th Aug 2025 (Thu) | 2.939 | 2.939 | 2.915 | 2.928 | 53,200 |
| 13th Aug 2025 (Wed) | 3.059 | 3.072 | 3.054 | 3.087 | 9,528 |
| 12th Aug 2025 (Tue) | 2.898 | 3.1005 | 2.898 | 3.1005 | 10 |
| 11th Aug 2025 (Mon) | 2.8455 | 2.898 | 2.8455 | 2.898 | 0 |
| 8th Aug 2025 (Fri) | 2.75 | 2.8455 | 2.75 | 2.8455 | 0 |
| 7th Aug 2025 (Thu) | 2.7565 | 2.7565 | 2.75 | 2.75 | 0 |
| 6th Aug 2025 (Wed) | 2.802 | 2.802 | 2.7565 | 2.7565 | 0 |
| 5th Aug 2025 (Tue) | 2.767 | 2.767 | 2.742 | 2.802 | 8,326 |
| 4th Aug 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.833 | 195 |
| 1st Aug 2025 (Fri) | 2.8675 | 2.8675 | 2.791 | 2.791 | 0 |
| 31st Jul 2025 (Thu) | 2.926 | 2.926 | 2.8675 | 2.8675 | 68 |
| 30th Jul 2025 (Wed) | 2.9465 | 2.9465 | 2.926 | 2.926 | 0 |
| 29th Jul 2025 (Tue) | 2.937 | 2.937 | 2.937 | 2.9465 | 3,450 |
| 28th Jul 2025 (Mon) | 2.8535 | 2.8955 | 2.8535 | 2.8955 | 0 |
| 25th Jul 2025 (Fri) | 2.919 | 2.919 | 2.854 | 2.8535 | 18,413 |
| 24th Jul 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.9495 | 9,345 |
| 23rd Jul 2025 (Wed) | 2.841 | 2.841 | 2.841 | 2.8375 | 4,774 |
| 22nd Jul 2025 (Tue) | 2.796 | 2.797 | 2.796 | 2.803 | 6,821 |