| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.1715 | 2.201 | 2.1715 | 2.201 | 0 |
| 11th Dec 2025 (Thu) | 2.187 | 2.187 | 2.1715 | 2.1715 | 0 |
| 10th Dec 2025 (Wed) | 2.0735 | 2.187 | 2.0735 | 2.187 | 0 |
| 9th Dec 2025 (Tue) | 2.134 | 2.134 | 2.0735 | 2.0735 | 0 |
| 8th Dec 2025 (Mon) | 2.149 | 2.149 | 2.134 | 2.134 | 0 |
| 5th Dec 2025 (Fri) | 2.162 | 2.162 | 2.149 | 2.149 | 0 |
| 4th Dec 2025 (Thu) | 2.146 | 2.146 | 2.142 | 2.162 | 6,581 |
| 3rd Dec 2025 (Wed) | 2.167 | 2.20 | 2.167 | 2.20 | 0 |
| 2nd Dec 2025 (Tue) | 2.153 | 2.153 | 2.153 | 2.167 | 750 |
| 1st Dec 2025 (Mon) | 2.212 | 2.212 | 2.211 | 2.1965 | 6,316 |
| 28th Nov 2025 (Fri) | 2.2505 | 2.258 | 2.2505 | 2.258 | 5 |
| 27th Nov 2025 (Thu) | 2.2255 | 2.2505 | 2.2255 | 2.2505 | 0 |
| 26th Nov 2025 (Wed) | 2.201 | 2.222 | 2.201 | 2.2255 | 6,650 |
| 25th Nov 2025 (Tue) | 2.138 | 2.138 | 2.138 | 2.165 | 580 |
| 24th Nov 2025 (Mon) | 2.113 | 2.154 | 2.113 | 2.154 | 50 |
| 21st Nov 2025 (Fri) | 2.125 | 2.125 | 2.125 | 2.113 | 402 |
| 20th Nov 2025 (Thu) | 2.097 | 2.097 | 2.096 | 2.096 | 6,417 |
| 19th Nov 2025 (Wed) | 2.117 | 2.117 | 2.117 | 2.133 | 3,770 |
| 18th Nov 2025 (Tue) | 2.122 | 2.122 | 2.122 | 2.1365 | 2,950 |
| 17th Nov 2025 (Mon) | 2.185 | 2.185 | 2.16 | 2.138 | 10,987 |
| 14th Nov 2025 (Fri) | 2.0735 | 2.1855 | 2.0735 | 2.1855 | 0 |
| 13th Nov 2025 (Thu) | 2.089 | 2.103 | 2.049 | 2.0735 | 3,920 |
| 12th Nov 2025 (Wed) | 1.982 | 2.046 | 1.982 | 2.046 | 1,499 |
| 11th Nov 2025 (Tue) | 2.001 | 2.033 | 1.997 | 1.982 | 6,502 |
| 10th Nov 2025 (Mon) | 2.006 | 2.006 | 2.006 | 1.953 | 3,250 |
| 7th Nov 2025 (Fri) | 1.998 | 1.998 | 1.9455 | 1.9455 | 0 |
| 6th Nov 2025 (Thu) | 1.934 | 1.938 | 1.934 | 1.998 | 8,180 |
| 5th Nov 2025 (Wed) | 1.945 | 1.945 | 1.945 | 1.965 | 6,000 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 1.969 | 18,665 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.068 | 2.05 | 2.1185 | 15,909 |
| 31st Oct 2025 (Fri) | 1.999 | 1.999 | 1.999 | 2.044 | 3,150 |
| 30th Oct 2025 (Thu) | 1.982 | 1.999 | 1.956 | 1.997 | 14,176 |
| 29th Oct 2025 (Wed) | 2.04 | 2.04 | 1.987 | 2.0425 | 28,745 |
| 28th Oct 2025 (Tue) | 2.00 | 2.036 | 2.00 | 2.0245 | 8,100 |
| 27th Oct 2025 (Mon) | 2.187 | 2.187 | 2.065 | 2.043 | 64,074 |
| 24th Oct 2025 (Fri) | 2.267 | 2.28 | 2.208 | 2.1965 | 35,533 |
| 23rd Oct 2025 (Thu) | 2.2155 | 2.294 | 2.2155 | 2.294 | 0 |
| 22nd Oct 2025 (Wed) | 2.304 | 2.304 | 2.304 | 2.2155 | 3,619 |
| 21st Oct 2025 (Tue) | 2.30 | 2.30 | 2.29 | 2.291 | 3,569 |
| 20th Oct 2025 (Mon) | 2.3655 | 2.4015 | 2.3655 | 2.4015 | 0 |
| 17th Oct 2025 (Fri) | 2.4415 | 2.4415 | 2.3655 | 2.3655 | 0 |
| 16th Oct 2025 (Thu) | 2.4115 | 2.4415 | 2.4115 | 2.4415 | 0 |
| 15th Oct 2025 (Wed) | 2.394 | 2.394 | 2.367 | 2.4115 | 4,325 |
| 14th Oct 2025 (Tue) | 2.345 | 2.345 | 2.343 | 2.461 | 10,093 |