| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.199 | 4.199 | 4.11 | 4.104 | 4,346 |
| 2nd Apr 2025 (Wed) | 4.119 | 4.119 | 4.119 | 4.159 | 2,503 |
| 1st Apr 2025 (Tue) | 4.006 | 4.029 | 4.006 | 4.1745 | 9,410 |
| 31st Mar 2025 (Mon) | 3.997 | 4.04 | 3.997 | 4.04 | 0 |
| 28th Mar 2025 (Fri) | 4.039 | 4.039 | 3.997 | 3.997 | 0 |
| 27th Mar 2025 (Thu) | 4.067 | 4.067 | 4.026 | 4.039 | 10,210 |
| 26th Mar 2025 (Wed) | 4.2555 | 4.2555 | 4.1815 | 4.1815 | 0 |
| 25th Mar 2025 (Tue) | 4.1955 | 4.2555 | 4.1955 | 4.2555 | 4 |
| 24th Mar 2025 (Mon) | 4.3895 | 4.3895 | 4.1955 | 4.1955 | 21 |
| 21st Mar 2025 (Fri) | 4.421 | 4.421 | 4.42 | 4.3895 | 9,194 |
| 20th Mar 2025 (Thu) | 4.466 | 4.466 | 4.466 | 4.461 | 1,410 |
| 19th Mar 2025 (Wed) | 4.475 | 4.475 | 4.271 | 4.327 | 16,363 |
| 18th Mar 2025 (Tue) | 4.323 | 4.376 | 4.323 | 4.4765 | 40,561 |
| 17th Mar 2025 (Mon) | 4.055 | 4.4025 | 4.055 | 4.4025 | 21 |
| 14th Mar 2025 (Fri) | 4.0725 | 4.0725 | 4.055 | 4.055 | 0 |
| 13th Mar 2025 (Thu) | 3.944 | 3.944 | 3.943 | 4.0725 | 2,768 |
| 12th Mar 2025 (Wed) | 3.95 | 4.0545 | 3.95 | 4.0545 | 0 |
| 11th Mar 2025 (Tue) | 3.929 | 3.929 | 3.929 | 3.95 | 1,952 |
| 10th Mar 2025 (Mon) | 3.98 | 3.98 | 3.98 | 3.987 | 2,084 |
| 7th Mar 2025 (Fri) | 3.5715 | 3.802 | 3.5715 | 3.802 | 1 |
| 6th Mar 2025 (Thu) | 3.696 | 3.696 | 3.5715 | 3.5715 | 0 |
| 5th Mar 2025 (Wed) | 3.636 | 3.696 | 3.636 | 3.696 | 0 |
| 4th Mar 2025 (Tue) | 3.7405 | 3.7405 | 3.636 | 3.636 | 0 |
| 3rd Mar 2025 (Mon) | 3.834 | 3.834 | 3.70 | 3.7405 | 7,591 |
| 28th Feb 2025 (Fri) | 4.059 | 4.059 | 3.812 | 3.812 | 33 |
| 27th Feb 2025 (Thu) | 4.205 | 4.205 | 4.068 | 4.059 | 15,840 |
| 26th Feb 2025 (Wed) | 4.429 | 4.429 | 4.352 | 4.3085 | 6,347 |
| 25th Feb 2025 (Tue) | 4.28 | 4.413 | 4.264 | 4.426 | 7,013 |
| 24th Feb 2025 (Mon) | 4.431 | 4.431 | 4.431 | 4.347 | 5,747 |
| 21st Feb 2025 (Fri) | 4.418 | 4.418 | 4.418 | 4.4415 | 100 |
| 20th Feb 2025 (Thu) | 4.252 | 4.33 | 4.25 | 4.343 | 36,347 |
| 19th Feb 2025 (Wed) | 4.151 | 4.2355 | 4.151 | 4.2355 | 32 |
| 18th Feb 2025 (Tue) | 4.167 | 4.167 | 4.151 | 4.151 | 0 |
| 17th Feb 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.167 | 2,458 |
| 14th Feb 2025 (Fri) | 4.084 | 4.084 | 4.082 | 4.081 | 8,982 |
| 13th Feb 2025 (Thu) | 3.774 | 3.9355 | 3.774 | 3.9355 | 0 |
| 12th Feb 2025 (Wed) | 3.82 | 3.82 | 3.82 | 3.774 | 465 |
| 11th Feb 2025 (Tue) | 3.697 | 3.697 | 3.697 | 3.7685 | 2,712 |
| 10th Feb 2025 (Mon) | 3.662 | 3.716 | 3.662 | 3.713 | 2,425 |
| 7th Feb 2025 (Fri) | 3.654 | 3.654 | 3.654 | 3.6635 | 2,037 |
| 6th Feb 2025 (Thu) | 3.7065 | 3.7065 | 3.705 | 3.705 | 0 |
| 5th Feb 2025 (Wed) | 3.6925 | 3.7065 | 3.6925 | 3.7065 | 16 |
| 4th Feb 2025 (Tue) | 3.611 | 3.6925 | 3.611 | 3.6925 | 0 |