Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 2x (LSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.3115 2.3115 2.3115 2.3115 0
2nd Apr 2026 (Thu) 2.381 2.381 2.381 2.3115 6,346
1st Apr 2026 (Wed) 2.399 2.399 2.323 2.323 12,135
31st Mar 2026 (Tue) 2.379 2.449 2.341 2.4495 17,247
30th Mar 2026 (Mon) 2.56 2.56 2.488 2.471 11,502
27th Mar 2026 (Fri) 2.544 2.544 2.506 2.525 11,125
26th Mar 2026 (Thu) 2.491 2.491 2.491 2.5605 3,758
25th Mar 2026 (Wed) 2.487 2.487 2.45 2.456 2,425
24th Mar 2026 (Tue) 2.429 2.55 2.429 2.544 8,065
23rd Mar 2026 (Mon) 2.503 2.504 2.406 2.446 25,629
20th Mar 2026 (Fri) 2.378 2.475 2.354 2.4715 11,805
19th Mar 2026 (Thu) 2.219 2.415 2.219 2.3875 66,752
18th Mar 2026 (Wed) 2.132 2.132 2.114 2.216 661
17th Mar 2026 (Tue) 2.039 2.126 2.039 2.126 0
16th Mar 2026 (Mon) 2.134 2.134 2.134 2.039 70,131
13th Mar 2026 (Fri) 2.12 2.12 2.092 2.082 54
12th Mar 2026 (Thu) 2.068 2.1025 2.068 2.1025 0
11th Mar 2026 (Wed) 2.055 2.068 2.055 2.068 73,844
10th Mar 2026 (Tue) 2.051 2.121 2.051 2.112 3,367
9th Mar 2026 (Mon) 2.071 2.154 2.071 2.171 586
6th Mar 2026 (Fri) 1.949 1.949 1.949 2.024 26
5th Mar 2026 (Thu) 1.9185 1.9285 1.9185 1.9285 0
4th Mar 2026 (Wed) 1.9825 1.9825 1.9185 1.9185 0
3rd Mar 2026 (Tue) 2.014 2.017 2.014 1.9825 331
2nd Mar 2026 (Mon) 2.034 2.079 2.004 2.014 12,473
27th Feb 2026 (Fri) 1.955 1.955 1.955 1.966 1,336
26th Feb 2026 (Thu) 1.9795 2.014 1.9795 2.014 0
25th Feb 2026 (Wed) 2.004 2.005 2.004 1.9795 340
24th Feb 2026 (Tue) 1.988 2.026 1.988 2.026 0
23rd Feb 2026 (Mon) 1.9575 1.988 1.9575 1.988 0
20th Feb 2026 (Fri) 1.8965 1.9575 1.8965 1.9575 0
19th Feb 2026 (Thu) 1.942 1.942 1.912 1.8965 108
18th Feb 2026 (Wed) 1.885 1.885 1.885 1.921 100
17th Feb 2026 (Tue) 1.87 1.87 1.87 1.863 28
16th Feb 2026 (Mon) 1.86 1.908 1.86 1.933 42,425
13th Feb 2026 (Fri) 1.849 1.861 1.849 1.8525 3,141
12th Feb 2026 (Thu) 1.8605 1.8605 1.842 1.842 0
11th Feb 2026 (Wed) 1.939 1.939 1.939 1.8605 10,353
10th Feb 2026 (Tue) 2.041 2.041 1.9535 1.9535 0
9th Feb 2026 (Mon) 1.91 1.987 1.91 2.041 36,451
6th Feb 2026 (Fri) 1.958 1.98 1.954 1.956 3,675
FTSE 100 Latest
Value10,436.29
Change71.50