Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 2x (LSUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.958 1.98 1.954 1.956 3,675
5th Feb 2026 (Thu) 2.006 2.006 2.006 1.9645 226
4th Feb 2026 (Wed) 2.0755 2.0755 2.0185 2.0185 0
3rd Feb 2026 (Tue) 2.084 2.084 2.084 2.0755 200
2nd Feb 2026 (Mon) 1.958 1.958 1.958 1.9875 1,969
30th Jan 2026 (Fri) 2.078 2.078 1.997 1.967 4,896
29th Jan 2026 (Thu) 2.10 2.10 2.0815 2.0815 0
28th Jan 2026 (Wed) 2.142 2.142 2.142 2.10 10
27th Jan 2026 (Tue) 2.1235 2.1815 2.1235 2.1815 0
26th Jan 2026 (Mon) 2.117 2.1235 2.117 2.1235 3
23rd Jan 2026 (Fri) 2.175 2.175 2.117 2.117 0
22nd Jan 2026 (Thu) 2.123 2.175 2.123 2.175 0
21st Jan 2026 (Wed) 2.118 2.118 2.118 2.123 351
20th Jan 2026 (Tue) 2.183 2.183 2.1275 2.1275 0
19th Jan 2026 (Mon) 2.092 2.158 2.092 2.183 59,576
16th Jan 2026 (Fri) 2.146 2.146 2.146 2.167 50
15th Jan 2026 (Thu) 2.085 2.085 2.0745 2.0745 199
14th Jan 2026 (Wed) 2.1285 2.1285 2.085 2.085 0
13th Jan 2026 (Tue) 2.153 2.153 2.151 2.1285 15,674
12th Jan 2026 (Mon) 2.1625 2.1625 2.139 2.139 0
9th Jan 2026 (Fri) 2.197 2.197 2.1625 2.1625 0
8th Jan 2026 (Thu) 2.1895 2.197 2.1895 2.197 0
7th Jan 2026 (Wed) 2.176 2.176 2.176 2.1895 7,440
6th Jan 2026 (Tue) 2.103 2.103 2.103 2.1045 11,907
5th Jan 2026 (Mon) 2.081 2.1025 2.081 2.1025 0
2nd Jan 2026 (Fri) 2.1935 2.1935 2.081 2.081 0
1st Jan 2026 (Thu) 2.1935 2.1935 2.1935 2.1935 0
31st Dec 2025 (Wed) 2.1385 2.1935 2.1385 2.1935 0
30th Dec 2025 (Tue) 2.263 2.263 2.1385 2.1385 0
29th Dec 2025 (Mon) 2.23 2.23 2.23 2.263 9,044
26th Dec 2025 (Fri) 2.282 2.282 2.282 2.282 0
25th Dec 2025 (Thu) 2.282 2.282 2.282 2.282 0
24th Dec 2025 (Wed) 2.255 2.255 2.254 2.282 1,151
23rd Dec 2025 (Tue) 2.212 2.2405 2.212 2.2405 0
22nd Dec 2025 (Mon) 2.192 2.192 2.184 2.212 260
19th Dec 2025 (Fri) 2.0225 2.1345 2.0225 2.1345 100
18th Dec 2025 (Thu) 2.1375 2.1375 2.0225 2.0225 0
17th Dec 2025 (Wed) 2.156 2.156 2.1375 2.1375 0
16th Dec 2025 (Tue) 2.1685 2.1685 2.156 2.156 0
15th Dec 2025 (Mon) 2.201 2.201 2.1685 2.1685 1
12th Dec 2025 (Fri) 2.1715 2.201 2.1715 2.201 0
11th Dec 2025 (Thu) 2.187 2.187 2.1715 2.1715 0
10th Dec 2025 (Wed) 2.0735 2.187 2.0735 2.187 0
9th Dec 2025 (Tue) 2.134 2.134 2.0735 2.0735 0
8th Dec 2025 (Mon) 2.149 2.149 2.134 2.134 0
FTSE 100 Latest
Value10,369.75
Change60.53