| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,000.00p | SI Trade |
15:16:45 - 06-Feb-26 |
| Sell* | 173 | 2,600.001p | Ordinary |
15:15:46 - 06-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:33:02 - 04-Feb-26 |
| Sell* | 10 | 2,600.00p | Ordinary |
13:55:32 - 30-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:11:39 - 29-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:11:39 - 29-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:29:46 - 27-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:29:46 - 27-Jan-26 |
| Sell* | 7 | 2,600.00p | Ordinary |
12:11:04 - 27-Jan-26 |
| Sell* | 1 | 2,600.00p | Ordinary |
10:56:23 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:56:21 - 26-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:56:21 - 26-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
10:56:21 - 26-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:02:42 - 23-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
10:02:42 - 23-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:56:40 - 22-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:56:40 - 22-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:56:40 - 22-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:56:40 - 22-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:56:40 - 22-Jan-26 |
| Buy* | 10 | 3,100.00p | Ordinary |
08:11:59 - 22-Jan-26 |
| Sell* | 15 | 2,600.001p | Ordinary |
10:30:40 - 20-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:56:49 - 19-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:16:04 - 15-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:16:04 - 15-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:09:05 - 13-Jan-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:09:05 - 13-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
13:13:48 - 12-Jan-26 |
| Buy* | 8 | 3,100.00p | Ordinary |
09:36:43 - 09-Jan-26 |
| Buy* | 9 | 3,100.00p | Ordinary |
09:36:43 - 09-Jan-26 |
| Buy* | 14 | 3,100.00p | Ordinary |
11:16:52 - 07-Jan-26 |
| Unknown* | 516 | 2,900.00p | Negotiated Trade |
15:00:09 - 05-Jan-26 |
| Buy* | 18 | 2,899.999p | Ordinary |
15:39:27 - 22-Dec-25 |
| Buy* | 198 | 2,800.00p | Ordinary |
14:38:49 - 11-Dec-25 |
| Buy* | 12 | 2,900.00p | Ordinary |
08:52:20 - 08-Dec-25 |
| Buy* | 3 | 2,900.00p | Ordinary |
13:46:37 - 05-Dec-25 |
| Buy* | 8 | 2,900.00p | Ordinary |
09:24:34 - 04-Dec-25 |
| Sell* | 1 | 2,802.00p | Ordinary |
13:10:30 - 20-Nov-25 |
| Unknown* | 250 | 2,900.00p | Ordinary |
12:39:34 - 19-Nov-25 |
| Unknown* | 250 | 2,900.00p | Ordinary |
15:39:49 - 17-Nov-25 |
| Buy* | 50 | 2,900.00p | Ordinary |
14:33:43 - 17-Nov-25 |
| Unknown* | 1,540 | 2,750.00p | Negotiated Trade |
12:58:32 - 17-Nov-25 |
| Buy* | 90 | 3,650.00p | Ordinary |
11:52:20 - 31-Oct-25 |
| Buy* | 30 | 3,650.00p | Ordinary |
08:30:53 - 24-Oct-25 |
| Sell* | 4 | 3,200.00p | Ordinary |
14:35:10 - 30-Sep-25 |
| Unknown* | 374 | 3,600.00p | Negotiated Trade |
11:48:42 - 25-Sep-25 |
| Buy* | 150 | 3,690.00p | Ordinary |
08:10:41 - 25-Sep-25 |
| Buy* | 13 | 3,650.00p | Ordinary |
08:09:09 - 22-Sep-25 |
| Unknown* | 200 | 3,625.00p | Ordinary |
14:58:01 - 04-Sep-25 |
| Buy* | 13 | 3,625.00p | Ordinary |
08:09:46 - 18-Aug-25 |
| Sell* | 100 | 3,400.00p | Ordinary |
16:38:36 - 11-Aug-25 |
| Buy* | 45 | 3,755.00p | Ordinary |
09:15:38 - 04-Aug-25 |
| Sell* | 9 | 3,500.00p | Ordinary |
16:17:10 - 24-Jul-25 |
| Buy* | 7 | 3,755.00p | Ordinary |
09:13:22 - 14-Jul-25 |
| Buy* | 1 | 3,755.00p | Ordinary |
12:38:02 - 11-Jul-25 |
| Sell* | 25 | 3,500.00p | Ordinary |
14:47:20 - 20-Jun-25 |
| Sell* | 23 | 3,500.00p | Ordinary |
08:07:29 - 12-Jun-25 |
| Buy* | 23 | 3,975.00p | Ordinary |
15:51:13 - 11-Jun-25 |
| Sell* | 34 | 3,600.001p | Ordinary |
15:13:05 - 10-Jun-25 |
| Sell* | 25 | 3,600.001p | Ordinary |
09:00:00 - 01-May-25 |
| Unknown* | 500 | 3,650.00p | Negotiated Trade |
11:04:28 - 23-Apr-25 |
| Unknown* | 400 | 3,700.00p | Negotiated Trade |
11:01:42 - 23-Apr-25 |
| Buy* | 25 | 3,975.00p | Ordinary |
09:59:49 - 07-Apr-25 |
| Sell* | 83 | 3,672.00p | Ordinary |
08:52:28 - 07-Apr-25 |
| Buy* | 50 | 3,700.00p | Ordinary |
11:04:46 - 02-Apr-25 |
| Buy* | 6 | 3,785.00p | Ordinary |
08:16:41 - 27-Mar-25 |
| Sell* | 1 | 3,250.00p | Ordinary |
10:19:22 - 18-Mar-25 |
| Sell* | 30 | 3,400.00p | Ordinary |
14:47:53 - 17-Mar-25 |
| Sell* | 101 | 3,200.00p | Negotiated Trade |
14:47:03 - 17-Mar-25 |
| Sell* | 6 | 3,420.00p | Ordinary |
11:07:19 - 10-Mar-25 |