Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.sec (LSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,785.00p Ordinary
08:16:41 - 27-Mar-25
Sell* 1 3,250.00p Ordinary
10:19:22 - 18-Mar-25
Sell* 30 3,400.00p Ordinary
14:47:53 - 17-Mar-25
Sell* 101 3,200.00p Negotiated Trade
14:47:03 - 17-Mar-25
Sell* 6 3,420.00p Ordinary
11:07:19 - 10-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27