Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Location Scienc (LSAI)

Price 0.175p on 08-08-2022 at 16:30:04
Change 0.00p 0%
Buy 0.18p
Sell 0.17p
Buy / Sell LSAI Shares
Last Trade: Sell 3,000.00 at 0.17p
Day's Volume: 366,334
Last Close: 0.175p
Open: 0.175p
ISIN: GB00BGT36S19
Day's Range 0.175p - 0.175p
52wk Range: 0.17p - 0.625p
Market Capitalisation: £5m
VWAP: 0.175281p
Shares in Issue: 2,648m

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 0.17p Ordinary
15:35:00 - 08-Aug-22
Buy* 1,050 0.18p Ordinary
15:35:00 - 08-Aug-22
Sell* 8,500 0.17p Ordinary
15:35:00 - 08-Aug-22
Sell* 9,000 0.17p Ordinary
15:35:00 - 08-Aug-22
Buy* 611 0.18p Ordinary
15:35:00 - 08-Aug-22
Sell* 41,208 0.17p Ordinary
14:41:58 - 08-Aug-22
Sell* 20,000 0.1711p Ordinary
12:32:01 - 08-Aug-22
Buy* 282,965 0.1767p Ordinary
09:43:40 - 08-Aug-22

Share Price History for Location Scienc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered