Price | 0.175p on 08-08-2022 | at 16:30:04
---|---|
Change | 0.00p 0% |
Buy | 0.18p |
Sell | 0.17p |
Buy / Sell LSAI Shares |
Last Trade: | Sell 3,000.00 at 0.17p |
Day's Volume: | 366,334 |
Last Close: | 0.175p |
Open: | 0.175p |
ISIN: | GB00BGT36S19 |
Day's Range | 0.175p - 0.175p |
52wk Range: | 0.17p - 0.625p |
Market Capitalisation: | £5m |
VWAP: | 0.175281p |
Shares in Issue: | 2,648m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Location Scienc (LSAI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,000 | 0.17p | Ordinary |
15:35:00 - 08-Aug-22 |
Buy* | 1,050 | 0.18p | Ordinary |
15:35:00 - 08-Aug-22 |
Sell* | 8,500 | 0.17p | Ordinary |
15:35:00 - 08-Aug-22 |
Sell* | 9,000 | 0.17p | Ordinary |
15:35:00 - 08-Aug-22 |
Buy* | 611 | 0.18p | Ordinary |
15:35:00 - 08-Aug-22 |
Sell* | 41,208 | 0.17p | Ordinary |
14:41:58 - 08-Aug-22 |
Sell* | 20,000 | 0.1711p | Ordinary |
12:32:01 - 08-Aug-22 |
Buy* | 282,965 | 0.1767p | Ordinary |
09:43:40 - 08-Aug-22 |