| Price | 0.175p on 08-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.18p |
| Sell | 0.17p |
| Buy / Sell LSAI Shares | |
| Last Trade: | Sell 3,000.00 at 0.17p |
| Day's Volume: | 366,334 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00BGT36S19 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.17p - 0.625p |
| Market Capitalisation: | £5m |
| VWAP: | 0.175281p |
| Shares in Issue: | 2,648m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Location Scienc (LSAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 0.17p | Ordinary |
15:35:00 - 08-Aug-22 |
| Buy* | 1,050 | 0.18p | Ordinary |
15:35:00 - 08-Aug-22 |
| Sell* | 8,500 | 0.17p | Ordinary |
15:35:00 - 08-Aug-22 |
| Sell* | 9,000 | 0.17p | Ordinary |
15:35:00 - 08-Aug-22 |
| Buy* | 611 | 0.18p | Ordinary |
15:35:00 - 08-Aug-22 |
| Sell* | 41,208 | 0.17p | Ordinary |
14:41:58 - 08-Aug-22 |
| Sell* | 20,000 | 0.1711p | Ordinary |
12:32:01 - 08-Aug-22 |
| Buy* | 282,965 | 0.1767p | Ordinary |
09:43:40 - 08-Aug-22 |
