Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Location Scienc Share Price (LSAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 17-01-2019 at 16:29:16
Change 0.00 0.00%
Buy 2.40
Sell 2.30
Buy / Sell LSAI Shares
Last Trade: Sell 106,758 at 2.30p
Day's Volume: 0
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BGT36S19
Day's Range 2.35p - 2.35p
52wk Range: 0.021p - 2.50p
Market Capitalisation: £8m
VWAP: 2.30p
Shares in Issue: 341m

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*106,7582.3011:27:22 - 17-Jan-19
Sell*2,5312.3010:57:00 - 17-Jan-19
Sell*45,4542.3008:41:07 - 17-Jan-19
Sell*10,0002.3015:47:50 - 16-Jan-19
Sell*1742.3108:45:00 - 16-Jan-19
Buy*2,1212.35712:15:10 - 15-Jan-19
Sell*12,5852.3111:21:28 - 15-Jan-19
Sell*150,0002.3111:07:30 - 15-Jan-19
Buy*19,0922.35709:17:02 - 15-Jan-19
Buy*30,0002.35715:41:35 - 14-Jan-19

Share Price History for Location Scienc

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)2.352.352.352.3510,174
15th Jan 2019 (Tue)2.352.352.352.35183,798
14th Jan 2019 (Mon)2.352.352.352.3544,636
11th Jan 2019 (Fri)2.352.352.352.35209,199
10th Jan 2019 (Thu)2.352.352.352.35162,459
9th Jan 2019 (Wed)2.352.352.352.35814,960
8th Jan 2019 (Tue)2.2252.352.2252.225309,419
7th Jan 2019 (Mon)2.202.2252.202.20875,315
2nd Jan 2019 (Wed)2.102.102.102.10675,065
1st Jan 2019 (Tue)0.000.000.002.100
31st Dec 2018 (Mon)2.102.102.102.1011,995
28th Dec 2018 (Fri)2.102.102.102.10151,369
27th Dec 2018 (Thu)2.102.102.102.102,001
26th Dec 2018 (Wed)0.000.000.002.100
25th Dec 2018 (Tue)0.000.000.002.100
24th Dec 2018 (Mon)2.102.102.102.1021,309
21st Dec 2018 (Fri)2.102.102.102.10364,500
19th Dec 2018 (Wed)2.2252.2252.2252.225341,834
18th Dec 2018 (Tue)2.2252.2252.2252.225500
17th Dec 2018 (Mon)2.2252.2252.2252.22577,476

News about Location Scienc (LSAI)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered