Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Location Scienc Share Price (LSAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.50
Sell 0.40
Buy / Sell LSAI Shares
Sponsored Financial Content
Last Trade: Unknown 500,000 at 0.45p
Day's Volume: 1,620,729
Last Close: 0.45p
Open: 0.45p
ISIN: GB00BGT36S19
Day's Range 0.45p - 0.45p
52wk Range: 0.425p - 4.50p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 492m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0000.45Ordinary
15:56:58 - 03-Apr-20
Buy*500,0000.468Ordinary
13:47:50 - 03-Apr-20
Buy*105,5340.47Ordinary
11:33:25 - 03-Apr-20
Buy*340,0000.474Ordinary
10:59:36 - 03-Apr-20
Sell*87,4420.43Ordinary
09:46:51 - 03-Apr-20
Sell*87,7530.43Ordinary
09:45:29 - 03-Apr-20
Sell*225,0000.427Ordinary
15:03:02 - 02-Apr-20
Buy*120,0000.479Ordinary
13:46:58 - 02-Apr-20
Buy*45,0000.48Ordinary
12:45:21 - 02-Apr-20
Sell*100,0000.421Ordinary
11:32:59 - 02-Apr-20

Share Price History for Location Scienc

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)0.500.500.4250.50
1st Apr 2020 (Wed)0.5250.5750.4750.525
31st Mar 2020 (Tue)0.500.5250.500.50
30th Mar 2020 (Mon)0.550.550.500.55
27th Mar 2020 (Fri)0.5250.5250.5250.525
26th Mar 2020 (Thu)0.550.550.4750.575
25th Mar 2020 (Wed)0.5250.550.5250.525
24th Mar 2020 (Tue)0.5250.5250.5250.525
23rd Mar 2020 (Mon)0.600.600.450.60
20th Mar 2020 (Fri)0.650.650.600.65
19th Mar 2020 (Thu)0.650.650.650.65
18th Mar 2020 (Wed)0.650.650.650.65
17th Mar 2020 (Tue)0.6250.6250.6250.625
16th Mar 2020 (Mon)0.8250.8250.6250.825
13th Mar 2020 (Fri)0.8250.8250.8250.825
12th Mar 2020 (Thu)0.8750.8750.8750.925
11th Mar 2020 (Wed)0.9250.9250.9250.925
10th Mar 2020 (Tue)0.8750.9250.8750.875
9th Mar 2020 (Mon)0.9750.9750.8750.975
6th Mar 2020 (Fri)1.401.450.9750.975
5th Mar 2020 (Thu)1.3751.3751.3751.375
4th Mar 2020 (Wed)1.3751.3751.3751.375

News about Location Scienc (LSAI)

Location Sciences expects client campaign delays; on track to 'deliver value'

News - Monday, March 23, 2020

Location data verification company Location Sciences said it expected advertiser......

Location Sciences notes share price fall; welcomes looming Android 11 release

News - Wednesday, February 26, 2020

Location data verification company Location Sciences said it expected the upcomi......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered