Location Scienc Share Price (LSAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Location Scienc (LSAI)
Sell*	106,758	2.30	11:27:22 - 17-Jan-19
Sell*	2,531	2.30	10:57:00 - 17-Jan-19
Sell*	45,454	2.30	08:41:07 - 17-Jan-19
Sell*	10,000	2.30	15:47:50 - 16-Jan-19
Sell*	174	2.31	08:45:00 - 16-Jan-19
Buy*	2,121	2.357	12:15:10 - 15-Jan-19
Sell*	12,585	2.31	11:21:28 - 15-Jan-19
Sell*	150,000	2.31	11:07:30 - 15-Jan-19
Buy*	19,092	2.357	09:17:02 - 15-Jan-19
Buy*	30,000	2.357	15:41:35 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Location Scienc
Time period: to Frequency:
16^th Jan 2019 (Wed)	2.35	2.35	2.35	2.35	10,174
15^th Jan 2019 (Tue)	2.35	2.35	2.35	2.35	183,798
14^th Jan 2019 (Mon)	2.35	2.35	2.35	2.35	44,636
11^th Jan 2019 (Fri)	2.35	2.35	2.35	2.35	209,199
10^th Jan 2019 (Thu)	2.35	2.35	2.35	2.35	162,459
9^th Jan 2019 (Wed)	2.35	2.35	2.35	2.35	814,960
8^th Jan 2019 (Tue)	2.225	2.35	2.225	2.225	309,419
7^th Jan 2019 (Mon)	2.20	2.225	2.20	2.20	875,315
2^nd Jan 2019 (Wed)	2.10	2.10	2.10	2.10	675,065
1^st Jan 2019 (Tue)	0.00	0.00	0.00	2.10	0
31^st Dec 2018 (Mon)	2.10	2.10	2.10	2.10	11,995
28^th Dec 2018 (Fri)	2.10	2.10	2.10	2.10	151,369
27^th Dec 2018 (Thu)	2.10	2.10	2.10	2.10	2,001
26^th Dec 2018 (Wed)	0.00	0.00	0.00	2.10	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	2.10	0
24^th Dec 2018 (Mon)	2.10	2.10	2.10	2.10	21,309
21^st Dec 2018 (Fri)	2.10	2.10	2.10	2.10	364,500
19^th Dec 2018 (Wed)	2.225	2.225	2.225	2.225	341,834
18^th Dec 2018 (Tue)	2.225	2.225	2.225	2.225	500
17^th Dec 2018 (Mon)	2.225	2.225	2.225	2.225	77,476

FTSE 100 Latest

Value6,843.61

Change-19.07

Recent Trades History Location Scienc (LSAI)