Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Location Scienc Share Price (LSAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.026on 20-11-2018 at 10:55:11
Change 0.00 0.00%
Buy 0.026
Sell 0.025
Buy / Sell LSAI Shares
Last Trade: Sell 1,195,671 at 0.025p
Day's Volume: 3,377,112
Last Close: 0.026p
Open: 0.026p
Day's Range 0.026p - 0.026p
52wk Range: 0.021p - 0.040p
Market Capitalisation: £5m
VWAP: 0.025p
Shares in Issue: 20,983m

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,195,6710.02508:42:04 - 20-Nov-18
Sell*1,195,6710.02508:41:57 - 20-Nov-18
Sell*345,8690.02508:28:14 - 20-Nov-18
Sell*345,8690.02508:27:57 - 20-Nov-18
Sell*279,7610.02515:49:34 - 19-Nov-18
Sell*249,1130.02513:24:50 - 19-Nov-18
Sell*6,300,0000.02513:23:32 - 19-Nov-18
Sell*405,0000.02512:42:09 - 19-Nov-18
Sell*2,000,0000.02512:07:27 - 19-Nov-18
Sell*400,0000.02509:37:30 - 19-Nov-18

Share Price History for Location Scienc

Time period:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.0260.0260.0260.02647,081,087
16th Nov 2018 (Fri)0.0260.0260.0260.0264,090,998
14th Nov 2018 (Wed)0.0260.0260.0260.0269,617,039
12th Nov 2018 (Mon)0.0260.0260.0260.0268,984,332
9th Nov 2018 (Fri)0.0260.0260.0260.02613,285,314
8th Nov 2018 (Thu)0.0250.0260.0250.02534,413,525
7th Nov 2018 (Wed)0.0250.0250.0250.02528,744,199
6th Nov 2018 (Tue)0.0240.0250.0240.0249,065,300
5th Nov 2018 (Mon)0.0240.0240.0240.02412,535,486
2nd Nov 2018 (Fri)0.0240.0240.0240.0245,794,324
31st Oct 2018 (Wed)0.0240.0240.0240.024197,864
24th Oct 2018 (Wed)0.0240.0240.0240.024291,669
22nd Oct 2018 (Mon)0.0260.0260.0240.02616,688,415

News about Location Scienc (LSAI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered