Location Scienc Share Price (LSAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.75on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.75
Sell 0.65
Buy / Sell LSAI Shares
Sponsored Financial Content
Last Trade: Buy 590,000 at 0.75p
Day's Volume: 16,267,937
Last Close: 0.73p
Open: 0.75p
ISIN: GB00BGT36S19
Day's Range 0.70p - 0.786p
52wk Range: 0.285p - 0.96p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 587m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*590,0000.75Ordinary
17:07:56 - 07-May-21
Buy*150,0000.75Uncrossing Trade
16:35:19 - 07-May-21
Buy*67,4660.729Ordinary
16:29:10 - 07-May-21
Sell*1,4280.65Ordinary
16:20:42 - 07-May-21
Sell*12,0000.65Ordinary
16:20:42 - 07-May-21
Buy*1,3330.75Ordinary
16:20:42 - 07-May-21
Sell*20,0000.65Ordinary
16:20:42 - 07-May-21
Sell*1,0000.65Ordinary
16:20:42 - 07-May-21
Sell*10,0090.65Ordinary
16:20:42 - 07-May-21
Sell*35,0000.65Ordinary
16:20:42 - 07-May-21

Share Price History for Location Scienc

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)0.650.730.650.725
5th May 2021 (Wed)0.5250.680.5250.65
4th May 2021 (Tue)0.3250.550.4750.525
3rd May 2021 (Mon)00.000.000.56
30th Apr 2021 (Fri)0.560.560.560.56
29th Apr 2021 (Thu)0.560.560.560.56
28th Apr 2021 (Wed)0.560.560.560.56
27th Apr 2021 (Tue)0.570.6020.5350.56
26th Apr 2021 (Mon)0.5250.5460.500.535
23rd Apr 2021 (Fri)0.4750.500.500.525
22nd Apr 2021 (Thu)0.420.450.420.475
21st Apr 2021 (Wed)0.450.4270.4270.475
20th Apr 2021 (Tue)0.4750.4750.4250.45
19th Apr 2021 (Mon)0.4750.4750.4750.475
16th Apr 2021 (Fri)0.4750.4750.4750.475
15th Apr 2021 (Thu)0.4750.4750.4750.475
14th Apr 2021 (Wed)0.500.500.450.475
13th Apr 2021 (Tue)0.500.500.500.50
12th Apr 2021 (Mon)0.500.500.450.50

News about Location Scienc (LSAI)

Location Sciences 'exploring options' for company amid poor outlook for location-based advertising

News - Thursday, February 11, 2021

Location Sciences said it was 'exploring a number of options' for the company af......

Location Sciences ready to defend potential defamation action from Blis

News - Monday, December 14, 2020

Location verification company Location Sciences said it would take all necessary......

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered