| Price | 0.499on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.024 5.05% |
| Buy | 0.50 |
| Sell | 0.45 |
| Buy / Sell LSAI Shares | |
| Last Trade: | Buy 100 at 0.499p |
| Day's Volume: | 2,373,638 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BGT36S19 |
| Day's Range | 0.475p - 0.499p |
| 52wk Range: | 0.285p - 1.00p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 587m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Location Scienc (LSAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 0.499 | Uncrossing Trade | 16:35:00 - 05-Mar-21 |
| Sell* | 50,648 | 0.47 | Ordinary | 14:46:12 - 05-Mar-21 |
| Sell* | 250,000 | 0.451 | Ordinary | 14:32:37 - 05-Mar-21 |
| Sell* | 96,595 | 0.47 | Ordinary | 14:17:14 - 05-Mar-21 |
| Sell* | 44,046 | 0.475 | Uncrossing Trade | 14:00:25 - 05-Mar-21 |
| Sell* | 100,000 | 0.473 | Ordinary | 13:55:00 - 05-Mar-21 |
| Sell* | 186,770 | 0.451 | Ordinary | 13:22:37 - 05-Mar-21 |
| Sell* | 304,863 | 0.473 | Ordinary | 13:16:26 - 05-Mar-21 |
| Sell* | 812,263 | 0.473 | Ordinary | 13:12:59 - 05-Mar-21 |
| Sell* | 250,000 | 0.451 | Ordinary | 10:03:36 - 05-Mar-21 |
Share Price History for Location Scienc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 3rd Mar 2021 (Wed) | 0.525 | 0.525 | 0.475 | 0.475 | |
| 2nd Mar 2021 (Tue) | 0.476 | 0.498 | 0.476 | 0.525 | |
| 1st Mar 2021 (Mon) | 0.525 | 0.538 | 0.50 | 0.525 | |
| 26th Feb 2021 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | |
| 25th Feb 2021 (Thu) | 0.518 | 0.518 | 0.518 | 0.525 | |
| 24th Feb 2021 (Wed) | 0.525 | 0.546 | 0.525 | 0.525 | |
| 23rd Feb 2021 (Tue) | 0.457 | 0.55 | 0.457 | 0.435 | |
| 22nd Feb 2021 (Mon) | 0.475 | 0.475 | 0.425 | 0.435 | |
| 19th Feb 2021 (Fri) | 0.54 | 0.54 | 0.46 | 0.475 | |
| 18th Feb 2021 (Thu) | 0.55 | 0.55 | 0.52 | 0.525 | |
| 17th Feb 2021 (Wed) | 0.524 | 0.525 | 0.48 | 0.525 | |
| 16th Feb 2021 (Tue) | 0.435 | 0.50 | 0.451 | 0.50 | |
| 15th Feb 2021 (Mon) | 0.496 | 0.525 | 0.425 | 0.435 | |
| 12th Feb 2021 (Fri) | 0.58 | 0.58 | 0.525 | 0.525 | |
| 11th Feb 2021 (Thu) | 0.55 | 0.57 | 0.46 | 0.525 | |
| 10th Feb 2021 (Wed) | 0.654 | 0.70 | 0.65 | 0.675 | |
| 9th Feb 2021 (Tue) | 0.725 | 0.79 | 0.675 | 0.675 | |
| 8th Feb 2021 (Mon) | 0.71 | 0.752 | 0.71 | 0.725 | |
News - Thursday, February 11, 2021
Location Sciences said it was 'exploring a number of options' for the company af......
News - Monday, December 14, 2020
Location verification company Location Sciences said it would take all necessary......
