Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Location Scienc Share Price (LSAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.499on 05-03-2021 at 16:30:00
Change 0.024 5.05%
Buy 0.50
Sell 0.45
Buy / Sell LSAI Shares
Sponsored Financial Content
Last Trade: Buy 100 at 0.499p
Day's Volume: 2,373,638
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BGT36S19
Day's Range 0.475p - 0.499p
52wk Range: 0.285p - 1.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 587m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1000.499Uncrossing Trade
16:35:00 - 05-Mar-21
Sell*50,6480.47Ordinary
14:46:12 - 05-Mar-21
Sell*250,0000.451Ordinary
14:32:37 - 05-Mar-21
Sell*96,5950.47Ordinary
14:17:14 - 05-Mar-21
Sell*44,0460.475Uncrossing Trade
14:00:25 - 05-Mar-21
Sell*100,0000.473Ordinary
13:55:00 - 05-Mar-21
Sell*186,7700.451Ordinary
13:22:37 - 05-Mar-21
Sell*304,8630.473Ordinary
13:16:26 - 05-Mar-21
Sell*812,2630.473Ordinary
13:12:59 - 05-Mar-21
Sell*250,0000.451Ordinary
10:03:36 - 05-Mar-21

Share Price History for Location Scienc

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.4750.4750.4750.475
3rd Mar 2021 (Wed)0.5250.5250.4750.475
2nd Mar 2021 (Tue)0.4760.4980.4760.525
1st Mar 2021 (Mon)0.5250.5380.500.525
26th Feb 2021 (Fri)0.5250.5250.5250.525
25th Feb 2021 (Thu)0.5180.5180.5180.525
24th Feb 2021 (Wed)0.5250.5460.5250.525
23rd Feb 2021 (Tue)0.4570.550.4570.435
22nd Feb 2021 (Mon)0.4750.4750.4250.435
19th Feb 2021 (Fri)0.540.540.460.475
18th Feb 2021 (Thu)0.550.550.520.525
17th Feb 2021 (Wed)0.5240.5250.480.525
16th Feb 2021 (Tue)0.4350.500.4510.50
15th Feb 2021 (Mon)0.4960.5250.4250.435
12th Feb 2021 (Fri)0.580.580.5250.525
11th Feb 2021 (Thu)0.550.570.460.525
10th Feb 2021 (Wed)0.6540.700.650.675
9th Feb 2021 (Tue)0.7250.790.6750.675
8th Feb 2021 (Mon)0.710.7520.710.725

News about Location Scienc (LSAI)

Location Sciences 'exploring options' for company amid poor outlook for location-based advertising

News - Thursday, February 11, 2021

Location Sciences said it was 'exploring a number of options' for the company af......

Location Sciences ready to defend potential defamation action from Blis

News - Monday, December 14, 2020

Location verification company Location Sciences said it would take all necessary......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered