Location Scienc Share Price (LSAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Location Scienc (LSAI)
Buy*	3,000,000	0.026	13:33:31 - 17-Aug-18
Sell*	100,900	0.026	11:37:50 - 17-Aug-18
Buy*	2,000,000	0.027	13:45:35 - 16-Aug-18
Buy*	500,000	0.026	12:05:38 - 16-Aug-18
Buy*	742,307	0.026	11:41:48 - 16-Aug-18
Buy*	20,000,000	0.026	11:03:22 - 16-Aug-18
Sell*	4,168,122	0.025	16:20:01 - 15-Aug-18
Buy*	781,807	0.026	12:49:19 - 15-Aug-18
Sell*	533,333	0.025	11:47:57 - 15-Aug-18
Buy*	926,264	0.026	11:22:13 - 15-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Location Scienc
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.027	0.027	0.026	0.027	3,100,900
16^th Aug 2018 (Thu)	0.026	0.027	0.026	0.026	29,634,876
15^th Aug 2018 (Wed)	0.026	0.026	0.025	0.026	26,380,122
14^th Aug 2018 (Tue)	0.024	0.026	0.024	0.024	52,124,571
13^th Aug 2018 (Mon)	0.026	0.026	0.024	0.026	74,587,682
10^th Aug 2018 (Fri)	0.026	0.026	0.026	0.027	19,583,160
9^th Aug 2018 (Thu)	0.028	0.028	0.027	0.028	55,004,934
8^th Aug 2018 (Wed)	0.028	0.028	0.028	0.028	6,608,791
7^th Aug 2018 (Tue)	0.028	0.028	0.028	0.028	0
6^th Aug 2018 (Mon)	0.028	0.028	0.028	0.028	759,176
3^rd Aug 2018 (Fri)	0.028	0.028	0.028	0.028	21,136,506
2^nd Aug 2018 (Thu)	0.028	0.028	0.028	0.028	200,000
1^st Aug 2018 (Wed)	0.028	0.028	0.028	0.028	32,101,280
31^st Jul 2018 (Tue)	0.028	0.028	0.027	0.028	15,256,505
30^th Jul 2018 (Mon)	0.028	0.028	0.028	0.028	13,893,298
27^th Jul 2018 (Fri)	0.028	0.028	0.028	0.028	17,703,642
26^th Jul 2018 (Thu)	0.028	0.028	0.028	0.028	1,824,818
25^th Jul 2018 (Wed)	0.028	0.028	0.028	0.028	8,720,199
24^th Jul 2018 (Tue)	0.028	0.028	0.028	0.028	15,157,598
23^rd Jul 2018 (Mon)	0.028	0.028	0.028	0.028	21,545,540
20^th Jul 2018 (Fri)	0.028	0.028	0.027	0.028	2,632,500
19^th Jul 2018 (Thu)	0.028	0.028	0.028	0.028	4,263,296
18^th Jul 2018 (Wed)	0.028	0.028	0.028	0.028	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Location Scienc (LSAI)