Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE 100 Bounces Back But US Markets Still Struggle20^th Nov 2018
FTSE Ends October on a High20^th Nov 2018
New Look Announces More Store Closures20^th Nov 2018
European Car Parts Companies Closing UK Factories20^th Nov 2018
Why The Chinese Recession Would Affect All of Us20^th Nov 2018
Civitas to Enter FTSE 25020^th Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough20^th Nov 2018

Location Scienc Share Price (LSAI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.026on 20-11-2018 at 10:55:11
Change	0.00 0.00%
Buy	0.026
Sell	0.025
Buy / Sell LSAI Shares

Last Trade:	Sell 1,195,671 at 0.025p
Day's Volume:	3,377,112
Last Close:	0.026p
Open:	0.026p
ISIN:	GB00B2PKZ581

Day's Range	0.026p - 0.026p
52wk Range:	0.021p - 0.040p
Market Capitalisation:	£5m
VWAP:	0.025p
Shares in Issue:	20,983m

Sector: Software & Computer Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Location Scienc (LSAI)
Sell*	1,195,671	0.025		08:42:04 - 20-Nov-18
Sell*	1,195,671	0.025		08:41:57 - 20-Nov-18
Sell*	345,869	0.025		08:28:14 - 20-Nov-18
Sell*	345,869	0.025		08:27:57 - 20-Nov-18
Sell*	279,761	0.025		15:49:34 - 19-Nov-18
Sell*	249,113	0.025		13:24:50 - 19-Nov-18
Sell*	6,300,000	0.025		13:23:32 - 19-Nov-18
Sell*	405,000	0.025		12:42:09 - 19-Nov-18
Sell*	2,000,000	0.025		12:07:27 - 19-Nov-18
Sell*	400,000	0.025		09:37:30 - 19-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Location Scienc
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.026	0.026	0.026	0.026	47,081,087
16^th Nov 2018 (Fri)	0.026	0.026	0.026	0.026	4,090,998
14^th Nov 2018 (Wed)	0.026	0.026	0.026	0.026	9,617,039
12^th Nov 2018 (Mon)	0.026	0.026	0.026	0.026	8,984,332
9^th Nov 2018 (Fri)	0.026	0.026	0.026	0.026	13,285,314
8^th Nov 2018 (Thu)	0.025	0.026	0.025	0.025	34,413,525
7^th Nov 2018 (Wed)	0.025	0.025	0.025	0.025	28,744,199
6^th Nov 2018 (Tue)	0.024	0.025	0.024	0.024	9,065,300
5^th Nov 2018 (Mon)	0.024	0.024	0.024	0.024	12,535,486
2^nd Nov 2018 (Fri)	0.024	0.024	0.024	0.024	5,794,324
31^st Oct 2018 (Wed)	0.024	0.024	0.024	0.024	197,864
24^th Oct 2018 (Wed)	0.024	0.024	0.024	0.024	291,669
22^nd Oct 2018 (Mon)	0.026	0.026	0.024	0.026	16,688,415

News about Location Scienc (LSAI)

FTSE 100 Latest

Value6,960.00

Change-40.89