| Price | 0.75on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.75 |
| Sell | 0.65 |
| Buy / Sell LSAI Shares | |
| Last Trade: | Buy 590,000 at 0.75p |
| Day's Volume: | 16,267,937 |
| Last Close: | 0.73p |
| Open: | 0.75p |
| ISIN: | GB00BGT36S19 |
| Day's Range | 0.70p - 0.786p |
| 52wk Range: | 0.285p - 0.96p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 587m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Location Scienc (LSAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590,000 | 0.75 | Ordinary | 17:07:56 - 07-May-21 |
| Buy* | 150,000 | 0.75 | Uncrossing Trade | 16:35:19 - 07-May-21 |
| Buy* | 67,466 | 0.729 | Ordinary | 16:29:10 - 07-May-21 |
| Sell* | 1,428 | 0.65 | Ordinary | 16:20:42 - 07-May-21 |
| Sell* | 12,000 | 0.65 | Ordinary | 16:20:42 - 07-May-21 |
| Buy* | 1,333 | 0.75 | Ordinary | 16:20:42 - 07-May-21 |
| Sell* | 20,000 | 0.65 | Ordinary | 16:20:42 - 07-May-21 |
| Sell* | 1,000 | 0.65 | Ordinary | 16:20:42 - 07-May-21 |
| Sell* | 10,009 | 0.65 | Ordinary | 16:20:42 - 07-May-21 |
| Sell* | 35,000 | 0.65 | Ordinary | 16:20:42 - 07-May-21 |
Share Price History for Location Scienc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0.65 | 0.73 | 0.65 | 0.725 | |
| 5th May 2021 (Wed) | 0.525 | 0.68 | 0.525 | 0.65 | |
| 4th May 2021 (Tue) | 0.325 | 0.55 | 0.475 | 0.525 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0.56 | |
| 30th Apr 2021 (Fri) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 29th Apr 2021 (Thu) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 28th Apr 2021 (Wed) | 0.56 | 0.56 | 0.56 | 0.56 | |
| 27th Apr 2021 (Tue) | 0.57 | 0.602 | 0.535 | 0.56 | |
| 26th Apr 2021 (Mon) | 0.525 | 0.546 | 0.50 | 0.535 | |
| 23rd Apr 2021 (Fri) | 0.475 | 0.50 | 0.50 | 0.525 | |
| 22nd Apr 2021 (Thu) | 0.42 | 0.45 | 0.42 | 0.475 | |
| 21st Apr 2021 (Wed) | 0.45 | 0.427 | 0.427 | 0.475 | |
| 20th Apr 2021 (Tue) | 0.475 | 0.475 | 0.425 | 0.45 | |
| 19th Apr 2021 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 16th Apr 2021 (Fri) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 15th Apr 2021 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | |
| 14th Apr 2021 (Wed) | 0.50 | 0.50 | 0.45 | 0.475 | |
| 13th Apr 2021 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | |
| 12th Apr 2021 (Mon) | 0.50 | 0.50 | 0.45 | 0.50 | |
News - Thursday, February 11, 2021
Location Sciences said it was 'exploring a number of options' for the company af......
News - Monday, December 14, 2020
Location verification company Location Sciences said it would take all necessary......
