| Price | 0.45on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.50 |
| Sell | 0.40 |
| Buy / Sell LSAI Shares | |
| Last Trade: | Unknown 500,000 at 0.45p |
| Day's Volume: | 1,620,729 |
| Last Close: | 0.45p |
| Open: | 0.45p |
| ISIN: | GB00BGT36S19 |
| Day's Range | 0.45p - 0.45p |
| 52wk Range: | 0.425p - 4.50p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 492m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Location Scienc (LSAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.45 | Ordinary | 15:56:58 - 03-Apr-20 |
| Buy* | 500,000 | 0.468 | Ordinary | 13:47:50 - 03-Apr-20 |
| Buy* | 105,534 | 0.47 | Ordinary | 11:33:25 - 03-Apr-20 |
| Buy* | 340,000 | 0.474 | Ordinary | 10:59:36 - 03-Apr-20 |
| Sell* | 87,442 | 0.43 | Ordinary | 09:46:51 - 03-Apr-20 |
| Sell* | 87,753 | 0.43 | Ordinary | 09:45:29 - 03-Apr-20 |
| Sell* | 225,000 | 0.427 | Ordinary | 15:03:02 - 02-Apr-20 |
| Buy* | 120,000 | 0.479 | Ordinary | 13:46:58 - 02-Apr-20 |
| Buy* | 45,000 | 0.48 | Ordinary | 12:45:21 - 02-Apr-20 |
| Sell* | 100,000 | 0.421 | Ordinary | 11:32:59 - 02-Apr-20 |
Share Price History for Location Scienc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0.50 | 0.50 | 0.425 | 0.50 | |
| 1st Apr 2020 (Wed) | 0.525 | 0.575 | 0.475 | 0.525 | |
| 31st Mar 2020 (Tue) | 0.50 | 0.525 | 0.50 | 0.50 | |
| 30th Mar 2020 (Mon) | 0.55 | 0.55 | 0.50 | 0.55 | |
| 27th Mar 2020 (Fri) | 0.525 | 0.525 | 0.525 | 0.525 | |
| 26th Mar 2020 (Thu) | 0.55 | 0.55 | 0.475 | 0.575 | |
| 25th Mar 2020 (Wed) | 0.525 | 0.55 | 0.525 | 0.525 | |
| 24th Mar 2020 (Tue) | 0.525 | 0.525 | 0.525 | 0.525 | |
| 23rd Mar 2020 (Mon) | 0.60 | 0.60 | 0.45 | 0.60 | |
| 20th Mar 2020 (Fri) | 0.65 | 0.65 | 0.60 | 0.65 | |
| 19th Mar 2020 (Thu) | 0.65 | 0.65 | 0.65 | 0.65 | |
| 18th Mar 2020 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | |
| 17th Mar 2020 (Tue) | 0.625 | 0.625 | 0.625 | 0.625 | |
| 16th Mar 2020 (Mon) | 0.825 | 0.825 | 0.625 | 0.825 | |
| 13th Mar 2020 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | |
| 12th Mar 2020 (Thu) | 0.875 | 0.875 | 0.875 | 0.925 | |
| 11th Mar 2020 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | |
| 10th Mar 2020 (Tue) | 0.875 | 0.925 | 0.875 | 0.875 | |
| 9th Mar 2020 (Mon) | 0.975 | 0.975 | 0.875 | 0.975 | |
| 6th Mar 2020 (Fri) | 1.40 | 1.45 | 0.975 | 0.975 | |
| 5th Mar 2020 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | |
| 4th Mar 2020 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | |
News - Monday, March 23, 2020
Location data verification company Location Sciences said it expected advertiser......
News - Wednesday, February 26, 2020
Location data verification company Location Sciences said it expected the upcomi......
