Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Location Scienc Share Price (LSAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.026on 17-08-2018 at 16:30:00
Change -0.001 -1.89%
Buy 0.027
Sell 0.025
Buy / Sell LSAI Shares
Last Trade: Buy 3,000,000 at 0.026p
Day's Volume: 3,100,900
Last Close: 0.027p
Open: 0.027p
Day's Range 0.026p - 0.027p
52wk Range: 0.021p - 0.040p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 15,120m

Recent Trades History Location Scienc (LSAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000,0000.02613:33:31 - 17-Aug-18
Sell*100,9000.02611:37:50 - 17-Aug-18
Buy*2,000,0000.02713:45:35 - 16-Aug-18
Buy*500,0000.02612:05:38 - 16-Aug-18
Buy*742,3070.02611:41:48 - 16-Aug-18
Buy*20,000,0000.02611:03:22 - 16-Aug-18
Sell*4,168,1220.02516:20:01 - 15-Aug-18
Buy*781,8070.02612:49:19 - 15-Aug-18
Sell*533,3330.02511:47:57 - 15-Aug-18
Buy*926,2640.02611:22:13 - 15-Aug-18

Share Price History for Location Scienc

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.0270.0270.0260.0273,100,900
16th Aug 2018 (Thu)0.0260.0270.0260.02629,634,876
15th Aug 2018 (Wed)0.0260.0260.0250.02626,380,122
14th Aug 2018 (Tue)0.0240.0260.0240.02452,124,571
13th Aug 2018 (Mon)0.0260.0260.0240.02674,587,682
10th Aug 2018 (Fri)0.0260.0260.0260.02719,583,160
9th Aug 2018 (Thu)0.0280.0280.0270.02855,004,934
8th Aug 2018 (Wed)0.0280.0280.0280.0286,608,791
7th Aug 2018 (Tue)0.0280.0280.0280.0280
6th Aug 2018 (Mon)0.0280.0280.0280.028759,176
3rd Aug 2018 (Fri)0.0280.0280.0280.02821,136,506
2nd Aug 2018 (Thu)0.0280.0280.0280.028200,000
1st Aug 2018 (Wed)0.0280.0280.0280.02832,101,280
31st Jul 2018 (Tue)0.0280.0280.0270.02815,256,505
30th Jul 2018 (Mon)0.0280.0280.0280.02813,893,298
27th Jul 2018 (Fri)0.0280.0280.0280.02817,703,642
26th Jul 2018 (Thu)0.0280.0280.0280.0281,824,818
25th Jul 2018 (Wed)0.0280.0280.0280.0288,720,199
24th Jul 2018 (Tue)0.0280.0280.0280.02815,157,598
23rd Jul 2018 (Mon)0.0280.0280.0280.02821,545,540
20th Jul 2018 (Fri)0.0280.0280.0270.0282,632,500
19th Jul 2018 (Thu)0.0280.0280.0280.0284,263,296
18th Jul 2018 (Wed)0.0280.0280.0280.0280

News about Location Scienc (LSAI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered