Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Life Settlemen (LSAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,690,000 $1.70392 Negotiated Trade
16:30:03 - 23-Jul-25
Unknown* 1,690,000 $1.70392 Negotiated Trade
16:30:00 - 23-Jul-25
Sell* 250,000 $1.67 Negotiated Trade
15:58:43 - 23-Jul-25
Sell* 250,000 $1.69 Negotiated Trade
15:58:29 - 23-Jul-25
Sell* 250,000 $1.68 Negotiated Trade
15:58:20 - 23-Jul-25
Sell* 190,000 $1.74 Negotiated Trade
15:58:05 - 23-Jul-25
Sell* 250,000 $1.73 Negotiated Trade
15:57:49 - 23-Jul-25
Sell* 250,000 $1.72 Negotiated Trade
15:57:36 - 23-Jul-25
Sell* 250,000 $1.71 Negotiated Trade
15:57:20 - 23-Jul-25
Sell* 250,000 $1.70 Negotiated Trade
15:57:04 - 23-Jul-25
Unknown* 415,000 $1.70 SI Trade
14:18:16 - 09-Jul-25
Unknown* -415 $1.70 SI Trade
Correction
14:18:16 - 09-Jul-25
Sell* 415 $1.70 SI Trade
14:18:16 - 09-Jul-25
Unknown* 415,000 $1.70 Negotiated Trade
13:40:57 - 09-Jul-25
Unknown* 250,000 $1.75 Negotiated Trade
13:40:35 - 09-Jul-25
Unknown* 415,000 $1.69 Negotiated Trade
09:59:00 - 09-Jul-25
Unknown* 250,000 $1.75 SI Trade
09:13:35 - 09-Jul-25
Unknown* 500,000 $1.74 Negotiated Trade
09:03:26 - 09-Jul-25
Unknown* 250,000 $1.75 Negotiated Trade
08:36:33 - 09-Jul-25
Sell* 200,000 $1.75 Negotiated Trade
12:10:58 - 12-Jun-25
Unknown* 234,958 $1.75 Negotiated Trade
08:42:19 - 11-Jun-25
Unknown* 234,958 $1.75 Negotiated Trade
08:41:42 - 11-Jun-25
Unknown* -234,958 $1.75 Correction
Negotiated Trade
08:41:42 - 11-Jun-25
Sell* 234,958 $1.75 Negotiated Trade
08:41:42 - 11-Jun-25
Unknown* 202,285 $1.75 Negotiated Trade
09:00:06 - 30-May-25
Sell* 202,285 $1.75 Negotiated Trade
08:59:46 - 30-May-25
Buy* 43,715 $1.75 Suspected BUY Trade
12:15:50 - 20-May-25
Unknown* 20,285 $1.75 Negotiated Trade
15:00:21 - 25-Apr-25
Sell* 3,000 $1.85 Ordinary
16:04:38 - 15-Apr-25
Sell* 3,000 $1.80 Ordinary
15:40:21 - 14-Apr-25
Unknown* 70,000 $2.00 Negotiated Trade
14:35:22 - 11-Apr-25
Unknown* 70,000 $1.75 Negotiated Trade
09:48:32 - 08-Apr-25
Unknown* 70,000 $1.75 Negotiated Trade
09:48:00 - 08-Apr-25
Unknown* 75,231 $1.75 Negotiated Trade
13:10:35 - 07-Apr-25
Unknown* 70,000 $1.75 Negotiated Trade
13:10:20 - 07-Apr-25
Unknown* 5,231 $1.75 Ordinary
16:04:52 - 27-Mar-25
Unknown* 244,000 $1.75 Negotiated Trade
08:54:41 - 17-Mar-25
Unknown* 244,000 $1.75 Negotiated Trade
08:54:07 - 17-Mar-25
FTSE 100 Latest
Value9,153.02
Change16.08