Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex Fin 32 (LS44) Share Price

Price £98.275 on 22-05-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £98.275
Day's Volume: 0
Last Close: £98.275
Open: £0.00
ISIN: XS2569776136
Day's Range £0.00 - £0.00
52wk Range: £98.275 - £147.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex Fin 32 (LS44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.275 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £98.275 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £98.275 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £128.30 Ordinary
15:50:34 - 27-Feb-26
Unknown* 100,000 £94.78133 OTC Trade
22:04:46 - 20-May-25
Unknown* 186,000 £147.50 Ordinary
16:31:50 - 06-Mar-25
See more Wessex Fin 32 trades

Wessex Fin 32 (LS44) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 98.275 98.275 98.275 98.275 0
20th May 2026 (Wed) 98.275 98.275 98.275 98.275 0
19th May 2026 (Tue) 98.275 98.275 98.275 98.275 0
18th May 2026 (Mon) 98.275 98.275 98.275 98.275 0
15th May 2026 (Fri) 98.275 98.275 98.275 98.275 0
14th May 2026 (Thu) 98.275 98.275 98.275 98.275 0
13th May 2026 (Wed) 98.275 98.275 98.275 98.275 0
12th May 2026 (Tue) 98.275 98.275 98.275 98.275 0
11th May 2026 (Mon) 98.275 98.275 98.275 98.275 0
8th May 2026 (Fri) 98.275 98.275 98.275 98.275 0
7th May 2026 (Thu) 98.275 98.275 98.275 98.275 0
6th May 2026 (Wed) 98.275 98.275 98.275 98.275 0
5th May 2026 (Tue) 98.275 98.275 98.275 98.275 0
4th May 2026 (Mon) 98.275 98.275 98.275 98.275 0
1st May 2026 (Fri) 98.275 98.275 98.275 98.275 0
30th Apr 2026 (Thu) 98.275 98.275 98.275 98.275 0
29th Apr 2026 (Wed) 98.275 98.275 98.275 98.275 0
28th Apr 2026 (Tue) 98.275 98.275 98.275 98.275 0
27th Apr 2026 (Mon) 98.275 98.275 98.275 98.275 0
24th Apr 2026 (Fri) 98.275 98.275 98.275 98.275 0
23rd Apr 2026 (Thu) 98.275 98.275 98.275 98.275 0
22nd Apr 2026 (Wed) 98.275 98.275 98.275 98.275 0
See more Wessex Fin 32 price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered