Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex Fin 32 (LS44) Share Price

Price £93.91 on 29-09-2026 at 05:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £93.91
Day's Volume: 0
Last Close: £93.91
Open: £0.00
ISIN: XS2569776136
Day's Range £0.00 - £0.00
52wk Range: £93.91 - £147.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex Fin 32 (LS44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.91 Ordinary
12:55:08 - 23-Sep-26
Unknown* 0 £96.479 OTC Trade
14:20:42 - 23-Jun-26
Unknown* 0 £98.275 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £98.275 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £98.275 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £98.275 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
10:50:51 - 05-Mar-26
Unknown* 0 £0.00 SI Trade
Correction
10:50:51 - 05-Mar-26
Unknown* 0 £128.30 Ordinary
15:50:34 - 27-Feb-26
Unknown* 100,000 £94.78133 OTC Trade
22:04:46 - 20-May-25
See more Wessex Fin 32 trades

Wessex Fin 32 (LS44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.91 93.91 93.91 93.91 0
25th Sep 2026 (Fri) 93.91 93.91 93.91 93.91 0
24th Sep 2026 (Thu) 93.91 93.91 93.91 93.91 0
23rd Sep 2026 (Wed) 98.275 98.275 98.275 98.275 0
22nd Sep 2026 (Tue) 98.275 98.275 98.275 98.275 0
21st Sep 2026 (Mon) 98.275 98.275 98.275 98.275 0
18th Sep 2026 (Fri) 98.275 98.275 98.275 98.275 0
17th Sep 2026 (Thu) 98.275 98.275 98.275 98.275 0
16th Sep 2026 (Wed) 98.275 98.275 98.275 98.275 0
15th Sep 2026 (Tue) 98.275 98.275 98.275 98.275 0
14th Sep 2026 (Mon) 98.275 98.275 98.275 98.275 0
11th Sep 2026 (Fri) 98.275 98.275 98.275 98.275 0
10th Sep 2026 (Thu) 98.275 98.275 98.275 98.275 0
9th Sep 2026 (Wed) 98.275 98.275 98.275 98.275 0
8th Sep 2026 (Tue) 98.275 98.275 98.275 98.275 0
7th Sep 2026 (Mon) 98.275 98.275 98.275 98.275 0
4th Sep 2026 (Fri) 98.275 98.275 98.275 98.275 0
3rd Sep 2026 (Thu) 98.275 98.275 98.275 98.275 0
2nd Sep 2026 (Wed) 98.275 98.275 98.275 98.275 0
1st Sep 2026 (Tue) 98.275 98.275 98.275 98.275 0
31st Aug 2026 (Mon) 98.275 98.275 98.275 98.275 0
See more Wessex Fin 32 price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered