Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wessex Fin 32 (LS44) Share Price

Price £147.50 on 12-12-2025 at 19:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £94.78133
Day's Volume: 0
Last Close: £147.50
Open: £0.00
ISIN: XS2569776136
Day's Range £0.00 - £0.00
52wk Range: £93.988 - £147.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Wessex Fin 32 (LS44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £94.78133 OTC Trade
22:04:46 - 20-May-25
Unknown* 186,000 £147.50 Ordinary
16:31:50 - 06-Mar-25
See more Wessex Fin 32 trades

Wessex Fin 32 (LS44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 147.50 147.50 147.50 147.50 0
11th Dec 2025 (Thu) 147.50 147.50 147.50 147.50 0
10th Dec 2025 (Wed) 147.50 147.50 147.50 147.50 0
9th Dec 2025 (Tue) 147.50 147.50 147.50 147.50 0
8th Dec 2025 (Mon) 147.50 147.50 147.50 147.50 0
5th Dec 2025 (Fri) 147.50 147.50 147.50 147.50 0
4th Dec 2025 (Thu) 147.50 147.50 147.50 147.50 0
3rd Dec 2025 (Wed) 147.50 147.50 147.50 147.50 0
2nd Dec 2025 (Tue) 147.50 147.50 147.50 147.50 0
1st Dec 2025 (Mon) 147.50 147.50 147.50 147.50 0
28th Nov 2025 (Fri) 147.50 147.50 147.50 147.50 0
27th Nov 2025 (Thu) 147.50 147.50 147.50 147.50 0
26th Nov 2025 (Wed) 147.50 147.50 147.50 147.50 0
25th Nov 2025 (Tue) 147.50 147.50 147.50 147.50 0
24th Nov 2025 (Mon) 147.50 147.50 147.50 147.50 0
21st Nov 2025 (Fri) 147.50 147.50 147.50 147.50 0
20th Nov 2025 (Thu) 147.50 147.50 147.50 147.50 0
19th Nov 2025 (Wed) 147.50 147.50 147.50 147.50 0
18th Nov 2025 (Tue) 147.50 147.50 147.50 147.50 0
17th Nov 2025 (Mon) 147.50 147.50 147.50 147.50 0
14th Nov 2025 (Fri) 147.50 147.50 147.50 147.50 0
13th Nov 2025 (Thu) 147.50 147.50 147.50 147.50 0
See more Wessex Fin 32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered